MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000145
+0.00%
$ 14,546 $ 3,418
Mar 11, 3 PM $ 0.0000152
+0.00%
$ 15,195 $ 3,018
Mar 11, 12 PM $ 0.0000144
+0.00%
$ 14,428 $ 2,380
Mar 11, 10 AM $ 0.0000148
+0.00%
$ 14,821 $ 1,832
Mar 11, 5 AM $ 0.0000141
+0.00%
$ 14,116 $ 900
Mar 11, 4 AM $ 0.000013
+0.00%
$ 13,034 $ 210
Mar 11, 2 AM $ 0.0000125
+1.74%
$ 12,466 $ 7,781
Mar 11, 1 AM $ 0.000013
+0.00%
$ 12,990 $ 7,233
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,112 $ 6,211
Mar 10, 11 PM $ 0.0000116
-9.21%
$ 11,569 $ 5,671
Mar 10, 6 PM $ 0.000011
-11.86%
$ 11,033 $ 3,750
Mar 10, 5 PM $ 0.0000119
-0.71%
$ 11,918 $ 2,689
Mar 10, 4 PM $ 0.0000114
+11.39%
$ 11,449 $ 1,840
Mar 10, 3 PM $ 0.0000106
+0.00%
$ 10,568 $ 976
Mar 10, 7 AM $ 0.0₅859
+0.00%
$ 8,593 $ 665
Mar 10, 4 AM $ 0.0₅919
+0.00%
$ 9,189 $ 310
Mar 9, 11 PM $ 0.0₅892
-3.71%
$ 8,918 $ 3,594
Mar 9, 10 PM $ 0.0₅891
+0.00%
$ 8,911 $ 2,218
Mar 9, 7 PM $ 0.0₅819
-11.55%
$ 8,194 $ 1,867
Mar 9, 5 PM $ 0.0₅8
+0.68%
$ 8,005 $ 770
Mar 8, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 1,648
Mar 8, 7 AM $ 0.0₅403
+0.00%
$ 4,029 $ 1,359
Mar 8, 5 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,163
Mar 8, 3 AM $ 0.0₅412
-0.49%
$ 4,121 $ 1,013
Mar 8, 1 AM $ 0.0₅407
+4.18%
$ 4,072 $ 2,991
Mar 8, 12 AM $ 0.0₅395
+0.00%
$ 3,945 $ 2,543
Mar 7, 9 PM $ 0.0₅361
+0.00%
$ 3,614 $ 1,967
Mar 7, 6 PM $ 0.0₅331
+0.00%
$ 3,307 $ 1,670
Mar 7, 12 PM $ 0.0₅31
-5.53%
$ 3,100 $ 1,388
Mar 7, 11 AM $ 0.0₅331
+0.22%
$ 3,310 $ 1,276
Mar 7, 10 AM $ 0.0₅347
+5.38%
$ 3,472 $ 1,194
Mar 7, 9 AM $ 0.0₅3
+0.00%
$ -- $ 842
Mar 7, 6 AM $ 0.0₅313
+0.00%
$ 3,132 $ 737
Mar 7, 4 AM $ 0.0₅296
+0.00%
$ 2,963 $ 607
Mar 7, 2 AM $ 0.0₅304
-2.53%
$ 3,041 $ 2,745
Mar 6, 11 PM $ 0.0₅312
+0.00%
$ 3,121 $ 2,249
Mar 6, 6 PM $ 0.0₅299
+0.00%
$ 2,992 $ 2,100
Mar 6, 5 PM $ 0.0₅307
+0.00%
$ 3,070 $ 1,985
Mar 6, 12 PM $ 0.0₅317
+5.96%
$ 3,166 $ 1,881
Mar 6, 11 AM $ 0.0₅307
+0.00%
$ 3,073 $ 1,756
Mar 6, 8 AM $ 0.0₅314
-8.58%
$ 3,137 $ 1,658
Mar 6, 7 AM $ 0.0₅299
-4.90%
$ 2,994 $ 1,190
Mar 5, 10 PM $ 0.0₅32
+0.29%
$ 3,198 $ 944
Mar 5, 6 PM $ 0.0₅321
+0.00%
$ 3,207 $ 601
Mar 5, 4 PM $ 0.0₅322
+5.57%
$ 3,225 $ 411
Mar 5, 3 PM $ 0.0₅334
+0.00%
$ 3,341 $ 185
Mar 5, 1 PM $ 0.0₅309
+0.42%
$ 3,089 $ 45
Mar 5, 5 AM $ 0.0₅329
+0.00%
$ 3,287 $ 387
Mar 5, 4 AM $ 0.0₅35
+4.24%
$ 3,504 $ 286
Mar 5, 12 AM $ 0.0₅335
+0.00%
$ 3,347 $ 1,142