MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅315
+0.00%
$ 3,153 $ 996
Mar 4, 7 AM $ 0.0₅295
-0.09%
$ 2,955 $ 922
Mar 4, 4 AM $ 0.0₅293
-3.29%
$ 2,932 $ 717
Mar 4, 3 AM $ 0.0₅303
-0.79%
$ 3,033 $ 549
Mar 4, 2 AM $ 0.0₅296
-0.11%
$ 2,960 $ 1,179
Mar 4, 1 AM $ 0.0₅323
+0.00%
$ 3,230 $ 1,052
Mar 4, 12 AM $ 0.0₅296
+0.18%
$ 2,965 $ 921
Mar 3, 11 PM $ 0.0₅318
+0.00%
$ 3,181 $ 810
Mar 3, 10 PM $ 0.0₅314
+0.00%
$ 3,142 $ 620
Mar 3, 9 PM $ 0.0₅295
-7.57%
$ 2,951 $ 534
Mar 3, 8 PM $ 0.0₅296
-0.34%
$ 2,960 $ 292
Mar 3, 7 PM $ 0.0₅296
+0.26%
$ 2,964 $ 293
Mar 3, 6 PM $ 0.0₅296
+0.48%
$ 2,960 $ 292
Mar 3, 5 PM $ 0.0₅296
+0.61%
$ 2,961 $ 282
Mar 3, 4 PM $ 0.0₅299
+1.86%
$ 2,986 $ 265
Mar 3, 3 PM $ 0.0₅291
-5.71%
$ 2,911 $ 243
Mar 3, 2 PM $ 0.0₅314
+7.62%
$ 3,141 $ 150
Mar 3, 1 PM $ 0.0₅295
-0.17%
$ 2,954 $ 42
Mar 3, 12 PM $ 0.0₅295
+0.00%
$ 2,950 $ 41
Mar 3, 11 AM $ 0.0₅292
-0.06%
$ 2,920 $ 26
Mar 3, 10 AM $ 0.0₅291
+0.00%
$ 2,914 $ 22
Mar 3, 9 AM $ 0.0₅294
+0.00%
$ 2,942 $ 21
Mar 3, 8 AM $ 0.0₅296
-0.21%
$ 2,957 $ 21
Mar 3, 6 AM $ 0.0₅296
+0.00%
$ 2,960 $ 17
Mar 3, 5 AM $ 0.0₅295
-0.06%
$ 2,952 $ 14
Mar 3, 4 AM $ 0.0₅296
-0.10%
$ 2,960 $ 12
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,965 $ 1
Mar 3, 2 AM $ 0.0₅298
+0.17%
$ 2,977 $ 506
Mar 3, 1 AM $ 0.0₅3
+0.00%
$ 2,997 $ 495
Mar 3, 12 AM $ 0.0₅297
-0.38%
$ 2,974 $ 485
Mar 2, 11 PM $ 0.0₅298
+0.00%
$ 2,980 $ 486
Mar 2, 10 PM $ 0.0₅299
+0.55%
$ 2,988 $ 484
Mar 2, 9 PM $ 0.0₅319
+6.98%
$ 3,187 $ 386
Mar 1, 9 PM $ 0.0₅298
+0.00%
$ 2,980 $ 1,060
Mar 1, 2 PM $ 0.0₅304
+0.00%
$ 3,038 $ 588
Mar 1, 7 AM $ 0.0₅294
+0.00%
$ 2,936 $ 541
Mar 1, 6 AM $ 0.0₅294
-0.59%
$ 2,940 $ 538
Feb 28, 8 PM $ 0.0₅304
+0.00%
$ 3,038 $ 534
Feb 28, 7 PM $ 0.0₅304
+0.00%
$ 3,038 $ 344
Feb 28, 5 PM $ 0.0₅287
+0.39%
$ 2,874 $ 165
Feb 28, 9 AM $ 0.0₅283
+0.00%
$ 2,831 $ 158
Feb 27, 9 PM $ 0.0₅311
+0.00%
$ 3,107 $ 525
Feb 27, 8 PM $ 0.0₅286
-0.19%
$ 2,860 $ 412
Feb 27, 3 PM $ 0.0₅315
+9.25%
$ 3,150 $ 127
Feb 27, 2 PM $ 0.0₅288
+0.00%
$ 2,881 $ 1
Feb 27, 1 PM $ 0.0₅289
-0.30%
$ 2,890 $ 1
Feb 26, 10 AM $ 0.0₅324
+0.00%
$ 3,239 $ 1,507
Feb 26, 9 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,239
Feb 26, 8 AM $ 0.0₅322
+0.00%
$ 3,216 $ 716
Feb 25, 5 PM $ 0.0₅328
+0.00%
$ 3,281 $ 367