MAPDB github.com/jankotek/MAPDB Historical Data

MAPDB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅292
+2.06%
$ 2,920 $ 989
Feb 25, 8 AM $ 0.0₅293
+0.00%
$ 2,926 $ 725
Feb 25, 4 AM $ 0.0₅306
+0.00%
$ 3,062 $ 450
Feb 25, 2 AM $ 0.0₅283
+0.00%
$ 2,828 $ 181
Feb 24, 7 PM $ 0.0₅281
+0.00%
$ 2,812 $ 2,439
Feb 24, 12 PM $ 0.0₅297
+0.00%
$ 2,969 $ 2,047
Feb 24, 3 AM $ 0.0₅292
+0.00%
$ 2,921 $ 1,670
Feb 23, 11 PM $ 0.0₅285
+0.00%
$ 2,852 $ 1,443
Feb 23, 10 PM $ 0.0₅288
-7.54%
$ 2,881 $ 1,425
Feb 23, 9 AM $ 0.0₅308
+0.00%
$ 3,085 $ 736
Feb 23, 8 AM $ 0.0₅301
+4.68%
$ 3,010 $ 380
Feb 23, 7 AM $ 0.0₅294
+0.00%
$ 2,941 $ 246
Feb 23, 5 AM $ 0.0₅289
+0.00%
$ 2,888 $ 79
Feb 23, 2 AM $ 0.0₅301
+0.00%
$ 3,014 $ 804
Feb 22, 10 PM $ 0.0₅308
+0.00%
$ 3,076 $ 670
Feb 22, 8 PM $ 0.0₅304
+0.00%
$ 3,043 $ 541
Feb 22, 3 PM $ 0.0₅316
+0.00%
$ 3,162 $ 396
Feb 22, 11 AM $ 0.0₅297
+0.00%
$ 2,965 $ 624
Feb 22, 9 AM $ 0.0₅318
+0.00%
$ 3,175 $ 472
Feb 22, 1 AM $ 0.0₅336
+8.27%
$ 3,356 $ 2,693
Feb 21, 10 PM $ 0.0₅305
-7.38%
$ 3,054 $ 2,410
Feb 21, 8 PM $ 0.0₅323
+0.33%
$ 3,229 $ 1,541
Feb 21, 7 PM $ 0.0₅299
-10.31%
$ 2,987 $ 1,255
Feb 21, 4 PM $ 0.0₅319
+7.71%
$ 3,189 $ 807
Feb 21, 3 PM $ 0.0₅326
+0.00%
$ 3,255 $ 359
Feb 21, 5 AM $ 0.0₅314
+0.00%
$ 3,144 $ 1,258
Feb 21, 4 AM $ 0.0₅334
+6.39%
$ 3,339 $ 1,164
Feb 20, 10 PM $ 0.0₅299
-5.82%
$ 2,990 $ 909
Feb 20, 9 PM $ 0.0₅292
-0.11%
$ 2,922 $ 636
Feb 20, 8 PM $ 0.0₅311
+0.00%
$ 3,110 $ 413
Feb 20, 6 PM $ 0.0₅318
+0.00%
$ 3,182 $ 239
Feb 20, 11 AM $ 0.0₅303
+0.00%
$ 3,026 $ 2,357
Feb 20, 3 AM $ 0.0₅295
+0.00%
$ 2,955 $ 1,771
Feb 20, 1 AM $ 0.0₅31
+0.00%
$ -- $ 1,370
Feb 19, 3 AM $ 0.0₅312
+0.81%
$ 3,120 $ 3,221
Feb 18, 11 PM $ 0.0₅302
+0.00%
$ 3,021 $ 2,653
Feb 18, 9 PM $ 0.0₅306
+0.00%
$ 3,057 $ 2,247
Feb 18, 10 AM $ 0.0₅292
+0.00%
$ 2,922 $ 1,045
Feb 18, 9 AM $ 0.0₅292
-2.98%
$ 2,922 $ 1,018
Feb 18, 7 AM $ 0.0₅306
+0.00%
$ 3,060 $ 782
Feb 18, 5 AM $ 0.0₅311
-0.06%
$ 3,112 $ 683
Feb 18, 4 AM $ 0.0₅306
+0.00%
$ 3,056 $ 484
Feb 18, 3 AM $ 0.0₅291
+0.41%
$ 2,909 $ 413
Feb 17, 10 PM $ 0.0₅313
+0.00%
$ 3,129 $ 488
Feb 17, 8 PM $ 0.0₅305
+0.00%
$ 3,050 $ 301
Feb 17, 12 PM $ 0.0₅295
+1.15%
$ 2,946 $ 691
Feb 17, 11 AM $ 0.0₅294
-3.84%
$ 2,943 $ 662
Feb 17, 9 AM $ 0.0₅308
+3.53%
$ 3,082 $ 411
Feb 16, 11 PM $ 0.0₅303
-1.28%
$ 3,028 $ 894
Feb 16, 7 PM $ 0.0₅308
+3.92%
$ 3,080 $ 609