ASK Real Estate Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
11:25 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
11:24 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
11:23 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
11:22 AM $ 0.000109
+0.00%
$ 543,650 $ 9,944
11:21 AM $ 0.000109
+0.00%
$ 543,650 $ 9,909
11:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,909
11:19 AM $ 0.000109
+0.00%
$ 542,600 $ 9,909
11:18 AM $ 0.000109
+0.00%
$ 542,600 $ 9,909
11:17 AM $ 0.000109
+0.00%
$ 542,600 $ 9,891
11:16 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
11:15 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
11:14 AM $ 0.000109
+0.00%
$ 543,650 $ 9,885
11:13 AM $ 0.000109
+0.00%
$ 543,650 $ 9,885
11:12 AM $ 0.000109
+0.00%
$ 543,650 $ 9,885
11:11 AM $ 0.000109
+0.00%
$ 543,650 $ 9,889
11:10 AM $ 0.000109
+0.00%
$ 543,650 $ 9,889
11:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,889
11:08 AM $ 0.000109
+0.00%
$ 543,650 $ 9,884
11:07 AM $ 0.000109
+0.00%
$ 543,650 $ 9,884
11:06 AM $ 0.000109
+0.00%
$ 543,650 $ 9,884
11:05 AM $ 0.000109
+0.00%
$ 543,650 $ 9,884
11:04 AM $ 0.000109
+0.00%
$ 542,600 $ 9,917
11:03 AM $ 0.000109
-0.19%
$ 542,600 $ 9,917
11:02 AM $ 0.000109
+0.00%
$ 542,600 $ 9,916
11:01 AM $ 0.000109
+0.00%
$ 542,600 $ 9,916
11:00 AM $ 0.000109
+0.00%
$ 542,600 $ 9,889
10:59 AM $ 0.000109
+0.00%
$ 542,600 $ 9,889
10:58 AM $ 0.000109
+0.00%
$ 542,600 $ 9,923
10:57 AM $ 0.000109
+0.00%
$ 542,600 $ 9,899
10:56 AM $ 0.000109
+0.00%
$ 542,600 $ 9,899
10:55 AM $ 0.000109
+0.00%
$ 542,600 $ 9,931
10:54 AM $ 0.000109
+0.00%
$ 543,650 $ 9,931
10:53 AM $ 0.000109
+0.00%
$ 543,650 $ 9,916
10:52 AM $ 0.000109
+0.00%
$ 543,650 $ 9,916
10:51 AM $ 0.000109
+0.19%
$ 543,650 $ 9,879
10:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,879
10:49 AM $ 0.000109
+0.00%
$ 542,600 $ 9,895
10:48 AM $ 0.000109
+0.00%
$ 542,600 $ 9,895
10:47 AM $ 0.000109
+0.00%
$ 542,600 $ 9,901
10:46 AM $ 0.000109
+0.00%
$ 542,600 $ 9,901
10:45 AM $ 0.000109
+0.00%
$ 542,600 $ 9,901
10:44 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:43 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:42 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
10:40 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
10:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,888
10:38 AM $ 0.000109
-0.19%
$ 542,600 $ 9,888
10:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,865