ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 627,550 $ 57
Yesterday $ 0.000125
+1.26%
$ 623,650 $ 21
May 2, 2026 $ 0.000123
-1.76%
$ 615,900 $ 147
May 1, 2026 $ 0.000125
+11.50%
$ 626,950 $ 114,842
Apr 30, 2026 $ 0.000112
+0.11%
$ 562,300 $ 140
Apr 29, 2026 $ 0.000112
-0.11%
$ 561,700 $ 229
Apr 28, 2026 $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 27, 2026 $ 0.000112
-0.43%
$ 562,300 $ 166
Apr 26, 2026 $ 0.000113
+0.32%
$ 564,700 $ 103
Apr 25, 2026 $ 0.000113
+0.11%
$ 562,900 $ 103
Apr 24, 2026 $ 0.000112
-0.11%
$ 562,300 $ 61
Apr 23, 2026 $ 0.000113
+0.11%
$ 562,900 $ 286
Apr 22, 2026 $ 0.000112
+0.32%
$ 562,300 $ 254
Apr 21, 2026 $ 0.000112
-0.21%
$ 560,500 $ 1
Apr 20, 2026 $ 0.000112
+2.79%
$ 561,700 $ 1,750
Apr 19, 2026 $ 0.000109
-0.10%
$ 546,450 $ 752
Apr 18, 2026 $ 0.000109
-0.71%
$ 547,000 $ 365
Apr 17, 2026 $ 0.00011
+0.71%
$ 550,900 $ 3,446
Apr 16, 2026 $ 0.000109
-0.31%
$ 547,000 $ 10,171
Apr 15, 2026 $ 0.00011
+0.21%
$ 549,750 $ 9,205
Apr 14, 2026 $ 0.00011
-0.29%
$ 547,550 $ 9,621
Apr 13, 2026 $ 0.00011
+0.40%
$ 549,150 $ 9,790
Apr 12, 2026 $ 0.000109
+0.30%
$ 547,000 $ 11,509
Apr 11, 2026 $ 0.000109
+0.40%
$ 545,300 $ 9,887
Apr 10, 2026 $ 0.000109
+0.11%
$ 543,150 $ 9,206
Apr 9, 2026 $ 0.000108
-1.20%
$ 542,550 $ 10,048
Apr 8, 2026 $ 0.00011
-0.63%
$ 548,100 $ 10,109
Apr 7, 2026 $ 0.00011
+0.52%
$ 551,550 $ 9,840
Apr 6, 2026 $ 0.00011
+0.11%
$ 548,700 $ 9,634
Apr 5, 2026 $ 0.00011
+0.10%
$ 548,100 $ 9,178
Apr 4, 2026 $ 0.00011
+0.11%
$ 547,550 $ 9,684
Apr 3, 2026 $ 0.000109
+0.00%
$ 546,950 $ 9,040
Apr 2, 2026 $ 0.000109
-0.11%
$ 545,900 $ 9,330
Apr 1, 2026 $ 0.000109
+0.01%
$ 546,500 $ 8,986
Mar 31, 2026 $ 0.000109
-0.69%
$ 546,450 $ 9,497
Mar 30, 2026 $ 0.00011
+0.59%
$ 550,250 $ 9,555
Mar 29, 2026 $ 0.000109
-0.49%
$ 547,000 $ 9,407
Mar 28, 2026 $ 0.00011
+0.00%
$ 549,700 $ 8,819
Mar 27, 2026 $ 0.00011
-0.10%
$ 549,700 $ 9,065
Mar 26, 2026 $ 0.00011
-0.11%
$ 550,250 $ 8,963
Mar 25, 2026 $ 0.00011
-0.21%
$ 549,750 $ 9,187
Mar 24, 2026 $ 0.00011
-0.21%
$ 550,900 $ 9,001
Mar 23, 2026 $ 0.00011
+6.04%
$ 552,050 $ 10,388
Mar 22, 2026 $ 0.000104
-0.10%
$ 520,600 $ 9,539
Mar 21, 2026 $ 0.000104
-0.53%
$ 521,100 $ 9,306
Mar 20, 2026 $ 0.000105
-1.55%
$ 523,900 $ 10,040
Mar 19, 2026 $ 0.000106
-0.71%
$ 531,050 $ 9,439
Mar 18, 2026 $ 0.000107
-1.23%
$ 534,850 $ 10,036
Mar 17, 2026 $ 0.000108
+1.34%
$ 541,500 $ 10,331
Mar 16, 2026 $ 0.000107
+0.84%
$ 533,250 $ 9,669
Download