ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 558,850 $ 9
Yesterday $ 0.000112
+0.00%
$ -- $ 101
Jul 10, 2026 $ 0.000112
+0.30%
$ 560,550 $ 111
Jul 8, 2026 $ 0.000112
+0.00%
$ 559,700 $ 63
Jul 7, 2026 $ 0.000112
-0.26%
$ 559,700 $ 122
Jul 6, 2026 $ 0.000112
+0.26%
$ 561,150 $ 120
Jul 5, 2026 $ 0.000111
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.000111
-0.86%
$ 556,550 $ 1,761
Jul 3, 2026 $ 0.000112
-9.40%
$ 561,400 $ 6,343
Jul 2, 2026 $ 0.000124
-0.05%
$ 619,650 $ 820
Jul 1, 2026 $ 0.000124
+0.05%
$ 619,950 $ 1
Jun 30, 2026 $ 0.000124
-0.76%
$ 619,650 $ 142
Jun 29, 2026 $ 0.000125
+0.31%
$ 624,400 $ 431
Jun 28, 2026 $ 0.000124
-0.18%
$ 622,500 $ 84
Jun 27, 2026 $ 0.000125
+0.03%
$ 623,650 $ 43
Jun 26, 2026 $ 0.000125
+0.15%
$ 623,450 $ 492
Jun 25, 2026 $ 0.000124
-0.30%
$ 622,500 $ 265
Jun 24, 2026 $ 0.000125
+0.31%
$ 624,400 $ 299
Jun 23, 2026 $ 0.000124
-0.61%
$ 622,500 $ 156
Jun 22, 2026 $ 0.000125
-0.45%
$ 626,300 $ 92
Jun 21, 2026 $ 0.000126
-0.30%
$ 629,150 $ 65
Jun 20, 2026 $ 0.000126
+0.30%
$ 631,050 $ 160
Jun 19, 2026 $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 18, 2026 $ 0.000126
-0.45%
$ 629,150 $ 191
Jun 17, 2026 $ 0.000126
-0.30%
$ 632,000 $ 180
Jun 16, 2026 $ 0.000127
-0.16%
$ 633,900 $ 184
Jun 15, 2026 $ 0.000127
-0.31%
$ 634,900 $ 196
Jun 14, 2026 $ 0.000127
+0.16%
$ 636,900 $ 157
Jun 13, 2026 $ 0.000127
+0.47%
$ 635,900 $ 334
Jun 12, 2026 $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 11, 2026 $ 0.000127
+0.45%
$ 632,950 $ 121
Jun 10, 2026 $ 0.000126
-0.15%
$ 630,100 $ 191
Jun 9, 2026 $ 0.000126
-0.45%
$ 631,050 $ 246
Jun 8, 2026 $ 0.000127
+0.75%
$ 633,900 $ 1,308
Jun 7, 2026 $ 0.000126
+1.53%
$ 629,150 $ 605
Jun 6, 2026 $ 0.000124
-0.31%
$ 619,650 $ 476
Jun 5, 2026 $ 0.000124
-1.36%
$ 621,550 $ 1,026
Jun 4, 2026 $ 0.000126
+0.00%
$ 630,100 $ 467
Jun 3, 2026 $ 0.000126
+0.00%
$ 630,100 $ 492
Jun 2, 2026 $ 0.000126
-8.32%
$ 630,100 $ 2,231
Jun 1, 2026 $ 0.000137
+11.42%
$ 687,250 $ 14,067
May 31, 2026 $ 0.000123
-0.02%
$ 616,800 $ 220
May 30, 2026 $ 0.000123
+13.08%
$ 616,900 $ 20,159
May 29, 2026 $ 0.000109
-8.49%
$ 545,550 $ 320
May 28, 2026 $ 0.000119
+1.15%
$ 596,150 $ 876
May 27, 2026 $ 0.000117
-17.56%
$ 585,100 $ 472
May 26, 2026 $ 0.000123
+4.11%
$ 613,700 $ 232
May 25, 2026 $ 0.000118
+8.50%
$ 589,450 $ 761
May 24, 2026 $ 0.00012
+0.00%
$ 600,600 $ 39
May 23, 2026 $ 0.00012
+2.54%
$ 600,600 $ 199
Download