ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 543,650 $ 9,960
Apr 11, 2026 $ 0.000109
+0.40%
$ 545,300 $ 9,887
Apr 10, 2026 $ 0.000109
+0.11%
$ 543,150 $ 9,206
Apr 9, 2026 $ 0.000108
-1.20%
$ 542,550 $ 10,048
Apr 8, 2026 $ 0.00011
-0.63%
$ 548,100 $ 10,109
Apr 7, 2026 $ 0.00011
+0.52%
$ 551,550 $ 9,840
Apr 6, 2026 $ 0.00011
+0.11%
$ 548,700 $ 9,634
Apr 5, 2026 $ 0.00011
+0.10%
$ 548,100 $ 9,178
Apr 4, 2026 $ 0.00011
+0.11%
$ 547,550 $ 9,684
Apr 3, 2026 $ 0.000109
+0.00%
$ 546,950 $ 9,040
Apr 2, 2026 $ 0.000109
-0.11%
$ 545,900 $ 9,330
Apr 1, 2026 $ 0.000109
+0.01%
$ 546,500 $ 8,986
Mar 31, 2026 $ 0.000109
-0.69%
$ 546,450 $ 9,497
Mar 30, 2026 $ 0.00011
+0.59%
$ 550,250 $ 9,555
Mar 29, 2026 $ 0.000109
-0.49%
$ 547,000 $ 9,407
Mar 28, 2026 $ 0.00011
+0.00%
$ 549,700 $ 8,819
Mar 27, 2026 $ 0.00011
-0.10%
$ 549,700 $ 9,065
Mar 26, 2026 $ 0.00011
-0.11%
$ 550,250 $ 8,963
Mar 25, 2026 $ 0.00011
-0.21%
$ 549,750 $ 9,187
Mar 24, 2026 $ 0.00011
-0.21%
$ 550,900 $ 9,001
Mar 23, 2026 $ 0.00011
+6.04%
$ 552,050 $ 10,388
Mar 22, 2026 $ 0.000104
-0.10%
$ 520,600 $ 9,539
Mar 21, 2026 $ 0.000104
-0.53%
$ 521,100 $ 9,306
Mar 20, 2026 $ 0.000105
-1.55%
$ 523,900 $ 10,040
Mar 19, 2026 $ 0.000106
-0.71%
$ 531,050 $ 9,439
Mar 18, 2026 $ 0.000107
-1.23%
$ 534,850 $ 10,036
Mar 17, 2026 $ 0.000108
+1.34%
$ 541,500 $ 10,331
Mar 16, 2026 $ 0.000107
+0.84%
$ 533,250 $ 9,669
Mar 15, 2026 $ 0.000106
+0.21%
$ 528,800 $ 9,435
Mar 14, 2026 $ 0.000106
+0.00%
$ 527,700 $ 9,401
Mar 13, 2026 $ 0.000105
+0.21%
$ 527,700 $ 9,398
Mar 12, 2026 $ 0.000105
+0.10%
$ 525,550 $ 9,296
Mar 11, 2026 $ 0.000105
+0.53%
$ 525,000 $ 9,092
Mar 10, 2026 $ 0.000104
-2.47%
$ 522,250 $ 10,590
Mar 9, 2026 $ 0.000107
+2.31%
$ 535,450 $ 10,259
Mar 8, 2026 $ 0.000105
+0.11%
$ 523,350 $ 8,665
Mar 7, 2026 $ 0.000105
+0.10%
$ 522,750 $ 8,793
Mar 6, 2026 $ 0.000104
-2.47%
$ 522,250 $ 9,647
Mar 5, 2026 $ 0.000107
-0.01%
$ 536,500 $ 8,748
Mar 4, 2026 $ 0.000107
+1.13%
$ 536,550 $ 9,919
Mar 3, 2026 $ 0.000106
-0.10%
$ 530,550 $ 9,398
Mar 2, 2026 $ 0.000106
+0.94%
$ 531,100 $ 9,888
Mar 1, 2026 $ 0.000105
+0.74%
$ 526,150 $ 10,008
Feb 28, 2026 $ 0.000104
-2.46%
$ 522,300 $ 10,458
Feb 27, 2026 $ 0.000107
-0.60%
$ 536,500 $ 9,145
Feb 26, 2026 $ 0.000108
-0.20%
$ 537,650 $ 9,104
Feb 25, 2026 $ 0.000108
+3.27%
$ 538,750 $ 11,779
Feb 24, 2026 $ 0.000104
+8.51%
$ 520,600 $ 11,727
Feb 23, 2026 $ 0.0000959
-1.23%
$ 479,750 $ 9,484
Feb 22, 2026 $ 0.0000971
+0.20%
$ 485,700 $ 8,937
Download