ASK Real Estate Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:18 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:17 PM $ 0.000109
+0.00%
$ 542,600 $ 9,975
12:16 PM $ 0.000109
+0.00%
$ 542,600 $ 9,959
12:15 PM $ 0.000109
+0.00%
$ 542,600 $ 9,959
12:14 PM $ 0.000109
+0.00%
$ 543,650 $ 9,942
12:13 PM $ 0.000109
+0.19%
$ 543,650 $ 9,960
12:12 PM $ 0.000109
+0.00%
$ 543,650 $ 9,928
12:11 PM $ 0.000109
+0.00%
$ 543,650 $ 9,928
12:10 PM $ 0.000109
+0.00%
$ 543,650 $ 9,951
12:09 PM $ 0.000109
+0.00%
$ 542,600 $ 9,951
12:08 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:07 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:06 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:05 PM $ 0.000109
+0.00%
$ 542,600 $ 9,931
12:04 PM $ 0.000109
+0.00%
$ 542,600 $ 9,931
12:03 PM $ 0.000109
+0.00%
$ 542,600 $ 9,941
12:02 PM $ 0.000109
+0.00%
$ 542,600 $ 9,941
12:01 PM $ 0.000109
+0.00%
$ 542,600 $ 9,941
12:00 PM $ 0.000109
+0.00%
$ 542,600 $ 9,941
11:59 AM $ 0.000109
+0.00%
$ 542,600 $ 9,917
11:58 AM $ 0.000109
+0.00%
$ 542,600 $ 9,917
11:57 AM $ 0.000109
+0.00%
$ 542,600 $ 9,917
11:56 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
11:55 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
11:54 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
11:53 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
11:52 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
11:51 AM $ 0.000109
+0.00%
$ 542,600 $ 9,940
11:50 AM $ 0.000109
+0.00%
$ 542,600 $ 9,921
11:49 AM $ 0.000109
+0.00%
$ 542,600 $ 9,921
11:48 AM $ 0.000109
+0.00%
$ 542,600 $ 9,887
11:47 AM $ 0.000109
+0.00%
$ 542,600 $ 9,887
11:46 AM $ 0.000109
+0.19%
$ 542,600 $ 9,885
11:45 AM $ 0.000109
+0.00%
$ 542,600 $ 9,885
11:44 AM $ 0.000109
+0.00%
$ 542,600 $ 9,885
11:43 AM $ 0.000109
+0.00%
$ 542,600 $ 9,885
11:42 AM $ 0.000109
+0.00%
$ 542,600 $ 9,852
11:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,886
11:40 AM $ 0.000109
+0.00%
$ 542,600 $ 9,886
11:39 AM $ 0.000109
+0.00%
$ 543,650 $ 9,886
11:38 AM $ 0.000109
+0.00%
$ 543,650 $ 9,886
11:37 AM $ 0.000109
+0.00%
$ 543,650 $ 9,906
11:36 AM $ 0.000109
+0.00%
$ 543,650 $ 9,906
11:35 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
11:34 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
11:33 AM $ 0.000109
+0.00%
$ 543,650 $ 9,910
11:32 AM $ 0.000109
+0.00%
$ 543,650 $ 9,910
11:31 AM $ 0.000109
+0.00%
$ 543,650 $ 9,944
11:30 AM $ 0.000109
+0.00%
$ 543,650 $ 9,928