ASK Real Estate Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:53 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:52 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996
12:51 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996
12:50 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996
12:49 PM $ 0.000109
+0.00%
$ 543,650 $ 9,985
12:48 PM $ 0.000109
+0.00%
$ 543,650 $ 9,968
12:47 PM $ 0.000109
+0.00%
$ 543,650 $ 9,968
12:46 PM $ 0.000109
+0.00%
$ 543,650 $ 9,968
12:45 PM $ 0.000109
+0.00%
$ 543,650 $ 9,968
12:44 PM $ 0.000109
+0.00%
$ 543,650 $ 9,992
12:43 PM $ 0.000109
+0.00%
$ 543,650 $ 9,992
12:42 PM $ 0.000109
+0.00%
$ 543,650 $ 9,980
12:41 PM $ 0.000109
-0.19%
$ 543,650 $ 9,973
12:40 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973
12:39 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973
12:38 PM $ 0.000109
+0.19%
$ 543,650 $ 9,973
12:37 PM $ 0.000109
+0.00%
$ 543,650 $ 9,954
12:36 PM $ 0.000109
+0.00%
$ 543,650 $ 9,972
12:35 PM $ 0.000109
+0.00%
$ 543,650 $ 9,972
12:34 PM $ 0.000109
+0.00%
$ 542,600 $ 9,957
12:33 PM $ 0.000109
+0.00%
$ 542,600 $ 9,957
12:32 PM $ 0.000109
+0.00%
$ 542,600 $ 9,967
12:31 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:30 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:29 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:28 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:27 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:26 PM $ 0.000109
+0.00%
$ 542,600 $ 9,949
12:25 PM $ 0.000109
+0.00%
$ 542,600 $ 9,949
12:24 PM $ 0.000109
-0.19%
$ 542,600 $ 9,962
12:23 PM $ 0.000109
+0.00%
$ 542,600 $ 9,962
12:22 PM $ 0.000109
+0.00%
$ 542,600 $ 9,962
12:21 PM $ 0.000109
+0.19%
$ 542,600 $ 9,965
12:20 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:19 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:18 PM $ 0.000109
+0.00%
$ 542,600 $ 9,965
12:17 PM $ 0.000109
+0.00%
$ 542,600 $ 9,975
12:16 PM $ 0.000109
+0.00%
$ 542,600 $ 9,959
12:15 PM $ 0.000109
+0.00%
$ 542,600 $ 9,959
12:14 PM $ 0.000109
+0.00%
$ 543,650 $ 9,942
12:13 PM $ 0.000109
+0.19%
$ 543,650 $ 9,960
12:12 PM $ 0.000109
+0.00%
$ 543,650 $ 9,928
12:11 PM $ 0.000109
+0.00%
$ 543,650 $ 9,928
12:10 PM $ 0.000109
+0.00%
$ 543,650 $ 9,951
12:09 PM $ 0.000109
+0.00%
$ 542,600 $ 9,951
12:08 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:07 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:06 PM $ 0.000109
+0.00%
$ 542,600 $ 9,919
12:05 PM $ 0.000109
+0.00%
$ 542,600 $ 9,931