ASK Real Estate Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000109
+0.00%
$ 543,650 $ 9,955
1:38 PM $ 0.000109
+0.00%
$ 543,650 $ 9,940
1:37 PM $ 0.000109
+0.00%
$ 543,650 $ 9,940
1:36 PM $ 0.000109
+0.00%
$ 543,650 $ 9,926
1:35 PM $ 0.000109
+0.00%
$ 543,650 $ 9,926
1:34 PM $ 0.000109
+0.00%
$ 542,600 $ 9,926
1:33 PM $ 0.000109
+0.00%
$ 542,600 $ 9,926
1:32 PM $ 0.000109
+0.00%
$ 542,600 $ 9,961
1:31 PM $ 0.000109
+0.00%
$ 542,600 $ 9,957
1:30 PM $ 0.000109
+0.00%
$ 542,600 $ 9,957
1:29 PM $ 0.000109
-0.19%
$ 542,600 $ 9,956
1:28 PM $ 0.000109
+0.00%
$ 542,600 $ 9,956
1:27 PM $ 0.000109
+0.00%
$ 542,600 $ 9,956
1:26 PM $ 0.000109
+0.00%
$ 542,600 $ 9,956
1:25 PM $ 0.000109
+0.00%
$ 542,600 $ 9,939
1:24 PM $ 0.000109
+0.00%
$ 542,600 $ 9,967
1:23 PM $ 0.000109
+0.00%
$ 542,600 $ 9,967
1:22 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:21 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:20 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:19 PM $ 0.000109
+0.00%
$ 542,600 $ 9,963
1:18 PM $ 0.000109
+0.00%
$ 542,600 $ 9,963
1:17 PM $ 0.000109
+0.00%
$ 542,600 $ 9,975
1:16 PM $ 0.000109
+0.00%
$ 542,600 $ 9,975
1:15 PM $ 0.000109
+0.00%
$ 542,600 $ 9,975
1:14 PM $ 0.000109
+0.00%
$ 542,600 $ 9,992
1:13 PM $ 0.000109
+0.00%
$ 542,600 $ 9,992
1:12 PM $ 0.000109
-0.19%
$ 542,600 $ 10,014
1:11 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
1:10 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
1:09 PM $ 0.000109
+0.00%
$ 543,650 $ 9,980
1:08 PM $ 0.000109
+0.00%
$ 543,650 $ 9,980
1:07 PM $ 0.000109
+0.00%
$ 543,650 $ 9,969
1:06 PM $ 0.000109
+0.00%
$ 543,650 $ 9,969
1:05 PM $ 0.000109
-0.19%
$ 543,650 $ 9,984
1:04 PM $ 0.000109
+0.00%
$ 543,650 $ 9,978
1:03 PM $ 0.000109
+0.00%
$ 543,650 $ 9,978
1:02 PM $ 0.000109
+0.00%
$ 543,650 $ 10,017
1:01 PM $ 0.000109
+0.00%
$ 543,650 $ 10,017
1:00 PM $ 0.000109
+0.00%
$ 543,650 $ 10,002
12:59 PM $ 0.000109
+0.00%
$ 542,600 $ 10,002
12:58 PM $ 0.000109
+0.00%
$ 542,600 $ 10,002
12:57 PM $ 0.000109
+0.00%
$ 542,600 $ 10,031
12:56 PM $ 0.000109
-0.19%
$ 542,600 $ 10,031
12:55 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:54 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:53 PM $ 0.000109
+0.00%
$ 542,600 $ 9,980
12:52 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996
12:51 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996
12:50 PM $ 0.000109
+0.00%
$ 542,600 $ 9,996