ASK Real Estate Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000109
+0.00%
$ 542,600 $ 9,985
2:22 PM $ 0.000109
+0.00%
$ 542,600 $ 9,985
2:21 PM $ 0.000109
+0.00%
$ 542,600 $ 9,998
2:20 PM $ 0.000109
+0.00%
$ 542,600 $ 9,998
2:19 PM $ 0.000109
+0.00%
$ 542,600 $ 9,998
2:18 PM $ 0.000109
-0.19%
$ 542,600 $ 9,993
2:17 PM $ 0.000109
+0.00%
$ 542,600 $ 10,006
2:16 PM $ 0.000109
+0.00%
$ 542,600 $ 9,977
2:15 PM $ 0.000109
+0.00%
$ 542,600 $ 9,977
2:14 PM $ 0.000109
+0.00%
$ 543,650 $ 9,977
2:13 PM $ 0.000109
+0.00%
$ 543,650 $ 10,011
2:12 PM $ 0.000109
+0.00%
$ 543,650 $ 10,011
2:11 PM $ 0.000109
+0.00%
$ 543,650 $ 10,044
2:10 PM $ 0.000109
+0.00%
$ 543,650 $ 9,992
2:09 PM $ 0.000109
+0.00%
$ 543,650 $ 9,992
2:08 PM $ 0.000109
+0.00%
$ 543,650 $ 9,992
2:07 PM $ 0.000109
+0.00%
$ 543,650 $ 10,016
2:06 PM $ 0.000109
+0.00%
$ 543,650 $ 10,016
2:05 PM $ 0.000109
+0.00%
$ 543,650 $ 10,041
2:04 PM $ 0.000109
+0.00%
$ 542,600 $ 10,041
2:03 PM $ 0.000109
+0.00%
$ 542,600 $ 10,029
2:02 PM $ 0.000109
+0.00%
$ 542,600 $ 10,029
2:01 PM $ 0.000109
-0.19%
$ 542,600 $ 10,016
2:00 PM $ 0.000109
+0.00%
$ 542,600 $ 10,016
1:59 PM $ 0.000109
+0.00%
$ 542,600 $ 9,990
1:58 PM $ 0.000109
+0.00%
$ 542,600 $ 9,990
1:57 PM $ 0.000109
+0.00%
$ 542,600 $ 9,990
1:56 PM $ 0.000109
+0.00%
$ 542,600 $ 9,995
1:55 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:54 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:53 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:52 PM $ 0.000109
+0.00%
$ 542,600 $ 9,984
1:51 PM $ 0.000109
-0.19%
$ 542,600 $ 9,973
1:50 PM $ 0.000109
+0.00%
$ 542,600 $ 9,973
1:49 PM $ 0.000109
+0.19%
$ 543,650 $ 9,984
1:48 PM $ 0.000109
+0.00%
$ 543,650 $ 9,974
1:47 PM $ 0.000109
+0.00%
$ 543,650 $ 9,974
1:46 PM $ 0.000109
+0.00%
$ 543,650 $ 9,954
1:45 PM $ 0.000109
+0.00%
$ 543,650 $ 9,954
1:44 PM $ 0.000109
+0.00%
$ 542,600 $ 9,954
1:43 PM $ 0.000109
+0.00%
$ 542,600 $ 9,954
1:42 PM $ 0.000109
-0.19%
$ 542,600 $ 9,917
1:41 PM $ 0.000109
+0.00%
$ 542,600 $ 9,917
1:40 PM $ 0.000109
+0.00%
$ 542,600 $ 9,917
1:39 PM $ 0.000109
+0.00%
$ 543,650 $ 9,955
1:38 PM $ 0.000109
+0.00%
$ 543,650 $ 9,940
1:37 PM $ 0.000109
+0.00%
$ 543,650 $ 9,940
1:36 PM $ 0.000109
+0.00%
$ 543,650 $ 9,926
1:35 PM $ 0.000109
+0.00%
$ 543,650 $ 9,926
1:34 PM $ 0.000109
+0.00%
$ 542,600 $ 9,926