ASK Real Estate Historical Data

ASK Page 15
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00011
+0.20%
$ 547,550 $ 11,925
3:13 PM $ 0.000109
+0.00%
$ 547,550 $ 11,925
3:12 PM $ 0.000109
+0.00%
$ 547,550 $ 11,946
3:11 PM $ 0.000109
+0.00%
$ 547,550 $ 11,929
3:10 PM $ 0.000109
+0.00%
$ 547,550 $ 11,929
3:09 PM $ 0.00011
+0.28%
$ 547,550 $ 11,901
3:08 PM $ 0.000109
+0.00%
$ 547,550 $ 11,891
3:07 PM $ 0.000109
+0.00%
$ 547,550 $ 11,891
3:06 PM $ 0.000109
-0.08%
$ 547,550 $ 11,867
3:05 PM $ 0.000109
+0.10%
$ 547,550 $ 11,867
3:04 PM $ 0.000109
+0.00%
$ 542,600 $ 9,945
3:03 PM $ 0.000109
+0.00%
$ 542,600 $ 9,964
3:02 PM $ 0.000109
+0.00%
$ 542,600 $ 9,964
3:01 PM $ 0.000109
+0.00%
$ 542,600 $ 9,964
3:00 PM $ 0.000109
-0.19%
$ 542,600 $ 9,964
2:59 PM $ 0.000109
+0.00%
$ 543,650 $ 9,991
2:58 PM $ 0.000109
+0.00%
$ 543,650 $ 9,991
2:57 PM $ 0.000109
+0.00%
$ 543,650 $ 9,985
2:56 PM $ 0.000109
+0.00%
$ 543,650 $ 9,985
2:55 PM $ 0.000109
+0.19%
$ 543,650 $ 10,025
2:54 PM $ 0.000109
+0.00%
$ 542,600 $ 9,992
2:53 PM $ 0.000109
+0.00%
$ 542,600 $ 10,030
2:52 PM $ 0.000109
+0.00%
$ 542,600 $ 10,030
2:51 PM $ 0.000109
+0.00%
$ 542,600 $ 10,011
2:50 PM $ 0.000109
+0.00%
$ 542,600 $ 10,011
2:49 PM $ 0.000109
+0.00%
$ 543,650 $ 10,011
2:48 PM $ 0.000109
+0.00%
$ 543,650 $ 10,011
2:47 PM $ 0.000109
+0.00%
$ 543,650 $ 10,011
2:46 PM $ 0.000109
+0.00%
$ 543,650 $ 10,004
2:45 PM $ 0.000109
+0.00%
$ 543,650 $ 10,004
2:44 PM $ 0.000109
+0.00%
$ 543,650 $ 10,004
2:43 PM $ 0.000109
+0.00%
$ 543,650 $ 9,984
2:42 PM $ 0.000109
+0.00%
$ 543,650 $ 9,984
2:41 PM $ 0.000109
+0.19%
$ 543,650 $ 10,001
2:40 PM $ 0.000109
+0.00%
$ 543,650 $ 10,001
2:39 PM $ 0.000109
+0.00%
$ 542,600 $ 10,001
2:38 PM $ 0.000109
+0.00%
$ 542,600 $ 10,001
2:37 PM $ 0.000109
+0.00%
$ 542,600 $ 10,008
2:36 PM $ 0.000109
-0.19%
$ 542,600 $ 10,008
2:35 PM $ 0.000109
+0.19%
$ 542,600 $ 9,977
2:34 PM $ 0.000109
+0.00%
$ 542,600 $ 10,005
2:33 PM $ 0.000109
+0.00%
$ 542,600 $ 9,967
2:32 PM $ 0.000109
+0.00%
$ 542,600 $ 9,967
2:31 PM $ 0.000109
-0.19%
$ 542,600 $ 9,970
2:30 PM $ 0.000109
+0.00%
$ 542,600 $ 9,970
2:29 PM $ 0.000109
+0.00%
$ 543,650 $ 9,970
2:28 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973
2:27 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973
2:26 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973
2:25 PM $ 0.000109
+0.00%
$ 543,650 $ 9,973