ASK Real Estate Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,947
3:59 PM $ 0.000109
+0.20%
$ 547,000 $ 11,980
3:58 PM $ 0.000109
+0.00%
$ 547,000 $ 11,943
3:57 PM $ 0.000109
+0.00%
$ 547,000 $ 11,943
3:56 PM $ 0.000109
-0.20%
$ 547,000 $ 11,931
3:55 PM $ 0.000109
+0.00%
$ 547,000 $ 11,931
3:54 PM $ 0.000109
+0.00%
$ 547,000 $ 11,931
3:53 PM $ 0.000109
+0.00%
$ 547,000 $ 11,991
3:52 PM $ 0.000109
+0.00%
$ 547,000 $ 11,991
3:51 PM $ 0.000109
+0.00%
$ 547,000 $ 11,972
3:50 PM $ 0.000109
+0.00%
$ 547,000 $ 11,972
3:49 PM $ 0.000109
+0.20%
$ 547,000 $ 12,012
3:48 PM $ 0.000109
+0.00%
$ 547,000 $ 11,993
3:47 PM $ 0.000109
+0.00%
$ 547,000 $ 11,993
3:46 PM $ 0.000109
-0.20%
$ 547,000 $ 11,956
3:45 PM $ 0.000109
+0.00%
$ 547,000 $ 11,956
3:44 PM $ 0.000109
+0.00%
$ 547,000 $ 11,964
3:43 PM $ 0.000109
+0.00%
$ 547,000 $ 11,964
3:42 PM $ 0.000109
+0.00%
$ 547,000 $ 11,964
3:41 PM $ 0.000109
+0.00%
$ 547,000 $ 11,947
3:40 PM $ 0.000109
+0.00%
$ 547,000 $ 11,947
3:39 PM $ 0.000109
+0.00%
$ 547,000 $ 11,947
3:38 PM $ 0.000109
+0.00%
$ 547,000 $ 11,967
3:37 PM $ 0.000109
+0.00%
$ 547,000 $ 11,967
3:36 PM $ 0.000109
+0.00%
$ 547,000 $ 11,948
3:35 PM $ 0.000109
+0.00%
$ 547,000 $ 11,950
3:34 PM $ 0.000109
+0.00%
$ 545,900 $ 11,950
3:33 PM $ 0.000109
+0.00%
$ 545,900 $ 11,950
3:32 PM $ 0.000109
+0.00%
$ 545,900 $ 11,966
3:31 PM $ 0.000109
+0.00%
$ 545,900 $ 11,933
3:30 PM $ 0.000109
+0.00%
$ 545,900 $ 11,933
3:29 PM $ 0.000109
+0.00%
$ 545,900 $ 11,949
3:28 PM $ 0.000109
+0.00%
$ 545,900 $ 11,949
3:27 PM $ 0.000109
-0.20%
$ 545,900 $ 11,943
3:26 PM $ 0.000109
+0.00%
$ 545,900 $ 11,943
3:25 PM $ 0.000109
+0.00%
$ 545,900 $ 11,927
3:24 PM $ 0.000109
+0.00%
$ 545,900 $ 11,927
3:23 PM $ 0.000109
+0.00%
$ 545,900 $ 11,948
3:22 PM $ 0.000109
-0.20%
$ 545,900 $ 11,948
3:21 PM $ 0.00011
+0.00%
$ 545,900 $ 11,901
3:20 PM $ 0.00011
+0.00%
$ 545,900 $ 11,901
3:19 PM $ 0.00011
+0.00%
$ 547,550 $ 11,901
3:18 PM $ 0.00011
+0.00%
$ 547,550 $ 11,901
3:17 PM $ 0.00011
+0.00%
$ 547,550 $ 11,893
3:16 PM $ 0.00011
+0.00%
$ 547,550 $ 11,893
3:15 PM $ 0.00011
+0.00%
$ 547,550 $ 11,893
3:14 PM $ 0.00011
+0.20%
$ 547,550 $ 11,925
3:13 PM $ 0.000109
+0.00%
$ 547,550 $ 11,925
3:12 PM $ 0.000109
+0.00%
$ 547,550 $ 11,946
3:11 PM $ 0.000109
+0.00%
$ 547,550 $ 11,929