ASK Real Estate Historical Data

ASK Page 17
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000109
+0.00%
$ 545,900 $ 12,041
4:34 PM $ 0.000109
+0.00%
$ 545,900 $ 12,072
4:33 PM $ 0.000109
+0.00%
$ 545,900 $ 12,064
4:32 PM $ 0.000109
+0.00%
$ 545,900 $ 12,064
4:31 PM $ 0.000109
+0.00%
$ 545,900 $ 12,103
4:30 PM $ 0.000109
+0.00%
$ 545,900 $ 12,103
4:29 PM $ 0.000109
-0.20%
$ 545,900 $ 12,103
4:28 PM $ 0.000109
+0.20%
$ 545,900 $ 12,094
4:27 PM $ 0.000109
+0.00%
$ 545,900 $ 12,060
4:26 PM $ 0.000109
+0.00%
$ 545,900 $ 12,060
4:25 PM $ 0.000109
+0.00%
$ 545,900 $ 12,060
4:24 PM $ 0.000109
+0.00%
$ 545,900 $ 12,060
4:23 PM $ 0.000109
+0.00%
$ 545,900 $ 12,060
4:22 PM $ 0.000109
+0.00%
$ 545,900 $ 12,069
4:21 PM $ 0.000109
+0.00%
$ 545,900 $ 12,018
4:20 PM $ 0.000109
+0.00%
$ 545,900 $ 12,018
4:19 PM $ 0.000109
+0.00%
$ 545,900 $ 12,018
4:18 PM $ 0.000109
-0.20%
$ 545,900 $ 12,053
4:17 PM $ 0.000109
+0.00%
$ 545,900 $ 12,053
4:16 PM $ 0.000109
+0.00%
$ 545,900 $ 12,019
4:15 PM $ 0.000109
+0.00%
$ 545,900 $ 12,019
4:14 PM $ 0.000109
+0.00%
$ 547,000 $ 12,019
4:13 PM $ 0.000109
+0.00%
$ 547,000 $ 12,019
4:12 PM $ 0.000109
+0.00%
$ 547,000 $ 12,027
4:11 PM $ 0.000109
+0.20%
$ 547,000 $ 12,027
4:10 PM $ 0.000109
+0.00%
$ 547,000 $ 12,006
4:09 PM $ 0.000109
+0.00%
$ 545,900 $ 12,006
4:08 PM $ 0.000109
+0.00%
$ 545,900 $ 11,989
4:07 PM $ 0.000109
+0.00%
$ 545,900 $ 11,989
4:06 PM $ 0.000109
+0.00%
$ 545,900 $ 11,953
4:05 PM $ 0.000109
+0.00%
$ 545,900 $ 11,953
4:04 PM $ 0.000109
+0.00%
$ 545,900 $ 11,953
4:03 PM $ 0.000109
-0.20%
$ 545,900 $ 11,932
4:02 PM $ 0.000109
+0.00%
$ 545,900 $ 11,932
4:01 PM $ 0.000109
+0.00%
$ 545,900 $ 11,947
4:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,947
3:59 PM $ 0.000109
+0.20%
$ 547,000 $ 11,980
3:58 PM $ 0.000109
+0.00%
$ 547,000 $ 11,943
3:57 PM $ 0.000109
+0.00%
$ 547,000 $ 11,943
3:56 PM $ 0.000109
-0.20%
$ 547,000 $ 11,931
3:55 PM $ 0.000109
+0.00%
$ 547,000 $ 11,931
3:54 PM $ 0.000109
+0.00%
$ 547,000 $ 11,931
3:53 PM $ 0.000109
+0.00%
$ 547,000 $ 11,991
3:52 PM $ 0.000109
+0.00%
$ 547,000 $ 11,991
3:51 PM $ 0.000109
+0.00%
$ 547,000 $ 11,972
3:50 PM $ 0.000109
+0.00%
$ 547,000 $ 11,972
3:49 PM $ 0.000109
+0.20%
$ 547,000 $ 12,012
3:48 PM $ 0.000109
+0.00%
$ 547,000 $ 11,993
3:47 PM $ 0.000109
+0.00%
$ 547,000 $ 11,993
3:46 PM $ 0.000109
-0.20%
$ 547,000 $ 11,956