ASK Real Estate Historical Data

ASK Page 18
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000109
+0.00%
$ 547,000 $ 11,622
6:49 PM $ 0.000109
+0.00%
$ 545,900 $ 11,622
6:48 PM $ 0.000109
+0.00%
$ 545,900 $ 11,662
6:47 PM $ 0.000109
+0.00%
$ 545,900 $ 11,636
6:46 PM $ 0.000109
+0.00%
$ 545,900 $ 11,636
6:45 PM $ 0.000109
+0.00%
$ 545,900 $ 11,636
6:44 PM $ 0.000109
+0.00%
$ 545,900 $ 11,640
6:43 PM $ 0.000109
+0.00%
$ 545,900 $ 11,640
6:42 PM $ 0.000109
+0.00%
$ 545,900 $ 11,640
6:41 PM $ 0.000109
+0.00%
$ 545,900 $ 11,668
6:40 PM $ 0.000109
+0.00%
$ 545,900 $ 11,668
6:39 PM $ 0.000109
+0.00%
$ 545,900 $ 11,668
6:38 PM $ 0.000109
-0.20%
$ 545,900 $ 11,624
6:37 PM $ 0.000109
+0.00%
$ 545,900 $ 11,624
6:36 PM $ 0.000109
+0.00%
$ 545,900 $ 11,624
6:35 PM $ 0.000109
+0.00%
$ 545,900 $ 12,072
6:34 PM $ 0.000109
+0.00%
$ 547,000 $ 12,104
6:33 PM $ 0.000109
+0.00%
$ 547,000 $ 12,104
6:32 PM $ 0.000109
+0.00%
$ 547,000 $ 12,085
6:31 PM $ 0.000109
+0.00%
$ 547,000 $ 12,085
6:30 PM $ 0.000109
+0.00%
$ 547,000 $ 12,089
6:29 PM $ 0.000109
+0.00%
$ 547,000 $ 12,089
6:28 PM $ 0.000109
+0.00%
$ 547,000 $ 12,063
6:27 PM $ 0.000109
+0.00%
$ 547,000 $ 12,063
6:26 PM $ 0.000109
+0.20%
$ 547,000 $ 12,072
6:25 PM $ 0.000109
+0.00%
$ 547,000 $ 12,041
6:24 PM $ 0.000109
+0.00%
$ 545,900 $ 12,041
6:23 PM $ 0.000109
+0.00%
$ 545,900 $ 12,067
6:22 PM $ 0.000109
+0.00%
$ 545,900 $ 12,067
6:21 PM $ 0.000109
-0.20%
$ 545,900 $ 12,047
6:20 PM $ 0.000109
+0.00%
$ 545,900 $ 12,030
6:19 PM $ 0.000109
+0.00%
$ 547,000 $ 12,030
6:18 PM $ 0.000109
+0.00%
$ 547,000 $ 12,030
6:17 PM $ 0.000109
+0.00%
$ 547,000 $ 12,030
6:16 PM $ 0.000109
+0.20%
$ 547,000 $ 12,065
6:15 PM $ 0.000109
+0.00%
$ 547,000 $ 12,065
6:14 PM $ 0.000109
+0.00%
$ 545,900 $ 12,027
6:13 PM $ 0.000109
+0.00%
$ 545,900 $ 12,027
6:12 PM $ 0.000109
+0.00%
$ 545,900 $ 12,043
6:11 PM $ 0.000109
+0.00%
$ 545,900 $ 12,043
6:10 PM $ 0.000109
+0.00%
$ 545,900 $ 12,030
6:09 PM $ 0.000109
+0.00%
$ 545,900 $ 12,023
6:08 PM $ 0.000109
+0.00%
$ 545,900 $ 12,023
6:07 PM $ 0.000109
+0.00%
$ 545,900 $ 12,066
6:06 PM $ 0.000109
+0.00%
$ 545,900 $ 12,095
6:05 PM $ 0.000109
+0.00%
$ 545,900 $ 12,095
6:04 PM $ 0.000109
-0.20%
$ 545,900 $ 12,095
6:03 PM $ 0.000109
+0.20%
$ 545,900 $ 12,071
6:02 PM $ 0.000109
+0.00%
$ 545,900 $ 12,071
6:01 PM $ 0.000109
+0.00%
$ 545,900 $ 12,071