ASK Real Estate Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
6:00 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
5:59 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
5:58 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
5:57 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
5:56 AM $ 0.000109
+0.00%
$ 542,600 $ 10,048
5:55 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
5:54 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
5:53 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
5:52 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
5:51 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
5:50 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
5:49 AM $ 0.000109
+0.00%
$ 543,650 $ 10,022
5:48 AM $ 0.000109
+0.00%
$ 543,650 $ 10,022
5:47 AM $ 0.000109
+0.19%
$ 543,650 $ 10,038
5:46 AM $ 0.000109
+0.00%
$ 543,650 $ 9,984
5:45 AM $ 0.000109
+0.00%
$ 543,650 $ 9,984
5:44 AM $ 0.000109
+0.00%
$ 542,600 $ 10,007
5:43 AM $ 0.000109
+0.00%
$ 542,600 $ 10,007
5:42 AM $ 0.000109
+0.00%
$ 542,600 $ 9,995
5:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,995
5:40 AM $ 0.000109
+0.00%
$ 542,600 $ 10,011
5:39 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
5:38 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
5:37 AM $ 0.000109
+0.19%
$ 543,650 $ 10,030
5:36 AM $ 0.000109
+0.00%
$ 543,650 $ 10,040
5:35 AM $ 0.000109
+0.00%
$ 543,650 $ 10,040
5:34 AM $ 0.000109
+0.00%
$ 543,650 $ 10,016
5:33 AM $ 0.000109
+0.00%
$ 543,650 $ 10,016
5:32 AM $ 0.000109
+0.19%
$ 543,650 $ 10,005
5:31 AM $ 0.000109
+0.00%
$ 543,650 $ 10,005
5:30 AM $ 0.000109
+0.00%
$ 543,650 $ 10,044
5:29 AM $ 0.000109
+0.00%
$ 542,600 $ 10,044
5:28 AM $ 0.000109
+0.00%
$ 542,600 $ 10,037
5:27 AM $ 0.000109
+0.00%
$ 542,600 $ 10,037
5:26 AM $ 0.000109
+0.00%
$ 542,600 $ 10,037
5:25 AM $ 0.000109
+0.00%
$ 542,600 $ 10,066
5:24 AM $ 0.000109
+0.00%
$ 542,600 $ 10,045
5:23 AM $ 0.000109
+0.00%
$ 542,600 $ 10,045
5:22 AM $ 0.000109
-0.19%
$ 542,600 $ 10,033
5:21 AM $ 0.000109
+0.00%
$ 542,600 $ 10,033
5:20 AM $ 0.000109
+0.00%
$ 542,600 $ 10,033
5:19 AM $ 0.000109
+0.00%
$ 543,650 $ 10,033
5:18 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
5:17 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
5:16 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
5:15 AM $ 0.000109
+0.00%
$ 543,650 $ 10,053
5:14 AM $ 0.000109
+0.00%
$ 543,650 $ 10,053
5:13 AM $ 0.000109
+0.00%
$ 543,650 $ 10,053
5:12 AM $ 0.000109
+0.00%
$ 543,650 $ 10,020