ASK Real Estate Historical Data

ASK Page 20
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:31 PM $ 0.000109
-0.20%
$ 547,000 $ 11,537
8:30 PM $ 0.000109
+0.00%
$ 547,000 $ 11,537
8:29 PM $ 0.000109
+0.00%
$ 547,000 $ 11,537
8:28 PM $ 0.000109
+0.20%
$ 547,000 $ 11,537
8:27 PM $ 0.000109
+0.20%
$ 547,000 $ 11,555
8:26 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:25 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:24 PM $ 0.000109
-0.20%
$ 545,900 $ 11,536
8:23 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:22 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:21 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:20 PM $ 0.000109
+0.00%
$ 545,900 $ 11,526
8:19 PM $ 0.000109
+0.00%
$ 547,000 $ 11,526
8:18 PM $ 0.000109
+0.00%
$ 547,000 $ 11,553
8:17 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:16 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:15 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:14 PM $ 0.000109
+0.00%
$ 547,000 $ 11,559
8:13 PM $ 0.000109
+0.00%
$ 547,000 $ 11,559
8:12 PM $ 0.000109
+0.00%
$ 547,000 $ 11,554
8:11 PM $ 0.000109
+0.00%
$ 547,000 $ 11,565
8:10 PM $ 0.000109
+0.00%
$ 547,000 $ 11,565
8:09 PM $ 0.000109
+0.20%
$ 547,000 $ 11,565
8:08 PM $ 0.000109
+0.00%
$ 547,000 $ 11,543
8:07 PM $ 0.000109
+0.00%
$ 547,000 $ 11,567
8:06 PM $ 0.000109
-0.20%
$ 547,000 $ 11,575
8:05 PM $ 0.000109
+0.00%
$ 547,000 $ 11,575
8:04 PM $ 0.000109
+0.00%
$ 547,000 $ 11,575
8:03 PM $ 0.000109
+0.00%
$ 547,000 $ 11,575
8:02 PM $ 0.000109
+0.00%
$ 547,000 $ 11,555
8:01 PM $ 0.000109
+0.00%
$ 547,000 $ 11,555
8:00 PM $ 0.000109
+0.00%
$ 547,000 $ 11,567
7:59 PM $ 0.000109
+0.00%
$ 545,900 $ 11,584
7:58 PM $ 0.000109
+0.00%
$ 545,900 $ 11,584
7:57 PM $ 0.000109
+0.00%
$ 545,900 $ 11,584
7:56 PM $ 0.000109
+0.00%
$ 545,900 $ 11,584
7:55 PM $ 0.000109
+0.00%
$ 545,900 $ 11,593
7:54 PM $ 0.000109
+0.00%
$ 545,900 $ 11,593
7:53 PM $ 0.000109
+0.00%
$ 545,900 $ 11,593
7:52 PM $ 0.000109
+0.00%
$ 545,900 $ 11,626
7:51 PM $ 0.000109
+0.00%
$ 545,900 $ 11,590
7:50 PM $ 0.000109
+0.00%
$ 545,900 $ 11,590
7:49 PM $ 0.000109
-0.20%
$ 545,900 $ 11,590
7:48 PM $ 0.000109
+0.00%
$ 545,900 $ 11,598
7:47 PM $ 0.000109
+0.00%
$ 545,900 $ 11,598
7:46 PM $ 0.000109
+0.20%
$ 545,900 $ 11,598
7:45 PM $ 0.000109
+0.00%
$ 545,900 $ 11,614
7:44 PM $ 0.000109
+0.00%
$ 545,900 $ 11,614
7:43 PM $ 0.000109
+0.00%
$ 545,900 $ 11,614