ASK Real Estate Historical Data

ASK Page 21
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
8:59 PM $ 0.000109
+0.00%
$ 547,000 $ 11,620
8:58 PM $ 0.000109
+0.00%
$ 547,000 $ 11,629
8:57 PM $ 0.000109
+0.00%
$ 547,000 $ 11,629
8:56 PM $ 0.000109
+0.00%
$ 547,000 $ 11,629
8:55 PM $ 0.000109
+0.20%
$ 547,000 $ 11,602
8:54 PM $ 0.000109
+0.00%
$ 545,900 $ 11,585
8:53 PM $ 0.000109
+0.00%
$ 545,900 $ 11,585
8:52 PM $ 0.000109
+0.00%
$ 545,900 $ 11,585
8:51 PM $ 0.000109
+0.00%
$ 545,900 $ 11,606
8:50 PM $ 0.000109
+0.00%
$ 545,900 $ 11,576
8:49 PM $ 0.000109
+0.00%
$ 545,900 $ 11,576
8:48 PM $ 0.000109
+0.00%
$ 545,900 $ 11,576
8:47 PM $ 0.000109
+0.00%
$ 545,900 $ 11,612
8:46 PM $ 0.000109
+0.00%
$ 545,900 $ 11,612
8:45 PM $ 0.000109
+0.00%
$ 545,900 $ 11,585
8:44 PM $ 0.000109
+0.00%
$ 545,900 $ 11,560
8:43 PM $ 0.000109
+0.00%
$ 545,900 $ 11,560
8:42 PM $ 0.000109
+0.00%
$ 545,900 $ 11,560
8:41 PM $ 0.000109
-0.20%
$ 545,900 $ 11,560
8:40 PM $ 0.000109
+0.00%
$ 545,900 $ 11,562
8:39 PM $ 0.000109
+0.00%
$ 547,000 $ 11,562
8:38 PM $ 0.000109
+0.00%
$ 547,000 $ 11,562
8:37 PM $ 0.000109
+0.00%
$ 547,000 $ 11,562
8:36 PM $ 0.000109
+0.00%
$ 547,000 $ 11,566
8:35 PM $ 0.000109
+0.00%
$ 547,000 $ 11,566
8:34 PM $ 0.000109
+0.20%
$ 547,000 $ 11,566
8:33 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:32 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:31 PM $ 0.000109
-0.20%
$ 547,000 $ 11,537
8:30 PM $ 0.000109
+0.00%
$ 547,000 $ 11,537
8:29 PM $ 0.000109
+0.00%
$ 547,000 $ 11,537
8:28 PM $ 0.000109
+0.20%
$ 547,000 $ 11,537
8:27 PM $ 0.000109
+0.20%
$ 547,000 $ 11,555
8:26 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:25 PM $ 0.000109
+0.00%
$ 547,000 $ 11,530
8:24 PM $ 0.000109
-0.20%
$ 545,900 $ 11,536
8:23 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:22 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:21 PM $ 0.000109
+0.00%
$ 545,900 $ 11,536
8:20 PM $ 0.000109
+0.00%
$ 545,900 $ 11,526
8:19 PM $ 0.000109
+0.00%
$ 547,000 $ 11,526
8:18 PM $ 0.000109
+0.00%
$ 547,000 $ 11,553
8:17 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:16 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:15 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
8:14 PM $ 0.000109
+0.00%
$ 547,000 $ 11,559
8:13 PM $ 0.000109
+0.00%
$ 547,000 $ 11,559
8:12 PM $ 0.000109
+0.00%
$ 547,000 $ 11,554
8:11 PM $ 0.000109
+0.00%
$ 547,000 $ 11,565