ASK Real Estate Historical Data

ASK Page 22
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000109
+0.00%
$ 547,000 $ 11,585
9:46 PM $ 0.000109
+0.00%
$ 547,000 $ 11,585
9:45 PM $ 0.000109
+0.00%
$ 547,000 $ 11,571
9:44 PM $ 0.000109
+0.00%
$ 545,900 $ 11,571
9:43 PM $ 0.000109
-0.20%
$ 545,900 $ 11,621
9:42 PM $ 0.000109
+0.00%
$ 545,900 $ 11,621
9:41 PM $ 0.000109
+0.00%
$ 545,900 $ 11,621
9:40 PM $ 0.000109
+0.00%
$ 545,900 $ 11,621
9:39 PM $ 0.000109
+0.00%
$ 547,000 $ 11,630
9:38 PM $ 0.000109
+0.00%
$ 547,000 $ 11,630
9:37 PM $ 0.000109
+0.00%
$ 547,000 $ 11,630
9:36 PM $ 0.000109
+0.00%
$ 547,000 $ 11,577
9:35 PM $ 0.000109
+0.00%
$ 547,000 $ 11,577
9:34 PM $ 0.000109
+0.00%
$ 547,000 $ 11,606
9:33 PM $ 0.000109
+0.00%
$ 547,000 $ 11,606
9:32 PM $ 0.000109
+0.00%
$ 547,000 $ 11,606
9:31 PM $ 0.000109
+0.00%
$ 547,000 $ 11,571
9:30 PM $ 0.000109
+0.00%
$ 547,000 $ 11,571
9:29 PM $ 0.000109
+0.00%
$ 545,900 $ 11,583
9:28 PM $ 0.000109
+0.00%
$ 545,900 $ 11,583
9:27 PM $ 0.000109
+0.00%
$ 545,900 $ 11,583
9:26 PM $ 0.000109
+0.00%
$ 545,900 $ 11,598
9:25 PM $ 0.000109
+0.00%
$ 545,900 $ 11,609
9:24 PM $ 0.000109
+0.00%
$ 547,000 $ 11,609
9:23 PM $ 0.000109
+0.00%
$ 547,000 $ 11,609
9:22 PM $ 0.000109
+0.00%
$ 547,000 $ 11,589
9:21 PM $ 0.000109
+0.00%
$ 547,000 $ 11,607
9:20 PM $ 0.000109
+0.20%
$ 547,000 $ 11,607
9:19 PM $ 0.000109
-0.20%
$ 545,900 $ 11,582
9:18 PM $ 0.000109
-0.20%
$ 545,900 $ 11,591
9:17 PM $ 0.000109
+0.00%
$ 545,900 $ 11,591
9:16 PM $ 0.000109
+0.00%
$ 545,900 $ 11,591
9:15 PM $ 0.000109
+0.00%
$ 545,900 $ 11,601
9:14 PM $ 0.000109
+0.00%
$ 547,000 $ 11,596
9:13 PM $ 0.000109
+0.00%
$ 547,000 $ 11,596
9:12 PM $ 0.000109
+0.00%
$ 547,000 $ 11,609
9:11 PM $ 0.000109
+0.00%
$ 547,000 $ 11,609
9:10 PM $ 0.000109
+0.00%
$ 547,000 $ 11,589
9:09 PM $ 0.000109
+0.00%
$ 545,900 $ 11,589
9:08 PM $ 0.000109
+0.00%
$ 545,900 $ 11,589
9:07 PM $ 0.000109
+0.00%
$ 545,900 $ 11,614
9:06 PM $ 0.000109
+0.00%
$ 545,900 $ 11,614
9:05 PM $ 0.000109
+0.00%
$ 545,900 $ 11,578
9:04 PM $ 0.000109
+0.00%
$ 545,900 $ 11,613
9:03 PM $ 0.000109
-0.20%
$ 545,900 $ 11,613
9:02 PM $ 0.000109
+0.00%
$ 545,900 $ 11,598
9:01 PM $ 0.000109
+0.00%
$ 545,900 $ 11,634
9:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
8:59 PM $ 0.000109
+0.00%
$ 547,000 $ 11,620
8:58 PM $ 0.000109
+0.00%
$ 547,000 $ 11,629