ASK Real Estate Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000109
+0.00%
$ 545,900 $ 11,649
10:37 PM $ 0.000109
+0.00%
$ 545,900 $ 11,649
10:36 PM $ 0.000109
-0.20%
$ 545,900 $ 11,649
10:35 PM $ 0.000109
+0.00%
$ 545,900 $ 11,639
10:34 PM $ 0.000109
+0.00%
$ 547,000 $ 11,639
10:33 PM $ 0.000109
+0.00%
$ 547,000 $ 11,648
10:32 PM $ 0.000109
+0.00%
$ 547,000 $ 11,627
10:31 PM $ 0.000109
+0.00%
$ 547,000 $ 11,627
10:30 PM $ 0.000109
+0.00%
$ 547,000 $ 11,666
10:29 PM $ 0.000109
+0.20%
$ 547,000 $ 11,666
10:28 PM $ 0.000109
+0.00%
$ 547,000 $ 11,656
10:27 PM $ 0.000109
+0.00%
$ 547,000 $ 11,656
10:26 PM $ 0.000109
-0.20%
$ 547,000 $ 11,656
10:25 PM $ 0.000109
+0.00%
$ 547,000 $ 11,636
10:24 PM $ 0.000109
+0.00%
$ 547,000 $ 11,607
10:23 PM $ 0.000109
+0.00%
$ 547,000 $ 11,607
10:22 PM $ 0.000109
+0.00%
$ 547,000 $ 11,607
10:21 PM $ 0.000109
+0.00%
$ 547,000 $ 11,634
10:20 PM $ 0.000109
+0.00%
$ 547,000 $ 11,614
10:19 PM $ 0.000109
+0.00%
$ 547,000 $ 11,614
10:18 PM $ 0.000109
+0.00%
$ 547,000 $ 11,653
10:17 PM $ 0.000109
+0.20%
$ 547,000 $ 11,679
10:16 PM $ 0.000109
+0.00%
$ 547,000 $ 11,644
10:15 PM $ 0.000109
+0.00%
$ 547,000 $ 11,644
10:14 PM $ 0.000109
-0.20%
$ 545,900 $ 11,629
10:13 PM $ 0.000109
+0.00%
$ 545,900 $ 11,629
10:12 PM $ 0.000109
+0.00%
$ 545,900 $ 11,629
10:11 PM $ 0.000109
+0.00%
$ 545,900 $ 11,629
10:10 PM $ 0.000109
+0.20%
$ 545,900 $ 11,629
10:09 PM $ 0.000109
+0.00%
$ 545,900 $ 11,609
10:08 PM $ 0.000109
+0.00%
$ 545,900 $ 11,609
10:07 PM $ 0.000109
+0.00%
$ 545,900 $ 11,637
10:06 PM $ 0.000109
+0.00%
$ 545,900 $ 11,637
10:05 PM $ 0.000109
+0.00%
$ 545,900 $ 11,637
10:04 PM $ 0.000109
+0.00%
$ 545,900 $ 11,645
10:03 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
10:02 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
10:01 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
10:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
9:59 PM $ 0.000109
+0.00%
$ 545,900 $ 11,641
9:58 PM $ 0.000109
+0.00%
$ 545,900 $ 11,641
9:57 PM $ 0.000109
-0.20%
$ 545,900 $ 11,606
9:56 PM $ 0.000109
-0.20%
$ 545,900 $ 11,586
9:55 PM $ 0.000109
+0.00%
$ 545,900 $ 11,586
9:54 PM $ 0.000109
+0.00%
$ 547,000 $ 11,586
9:53 PM $ 0.000109
+0.00%
$ 547,000 $ 11,613
9:52 PM $ 0.000109
+0.00%
$ 547,000 $ 11,587
9:51 PM $ 0.000109
+0.00%
$ 547,000 $ 11,587
9:50 PM $ 0.000109
+0.00%
$ 547,000 $ 11,587
9:49 PM $ 0.000109
+0.20%
$ 547,000 $ 11,587