ASK Real Estate Historical Data

ASK Page 24
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000109
+0.00%
$ 545,900 $ 11,430
11:27 PM $ 0.000109
+0.00%
$ 545,900 $ 11,430
11:26 PM $ 0.000109
+0.00%
$ 545,900 $ 11,444
11:25 PM $ 0.000109
+0.00%
$ 545,900 $ 11,444
11:24 PM $ 0.000109
+0.00%
$ 545,900 $ 11,444
11:23 PM $ 0.000109
+0.00%
$ 545,900 $ 11,444
11:22 PM $ 0.000109
-0.20%
$ 545,900 $ 11,469
11:21 PM $ 0.000109
+0.00%
$ 545,900 $ 11,469
11:20 PM $ 0.000109
+0.00%
$ 545,900 $ 11,469
11:19 PM $ 0.000109
+0.00%
$ 547,000 $ 11,469
11:18 PM $ 0.000109
+0.00%
$ 547,000 $ 11,502
11:17 PM $ 0.000109
+0.00%
$ 547,000 $ 11,489
11:16 PM $ 0.000109
+0.00%
$ 547,000 $ 11,489
11:15 PM $ 0.000109
+0.00%
$ 547,000 $ 11,477
11:14 PM $ 0.000109
+0.00%
$ 547,000 $ 11,486
11:13 PM $ 0.000109
+0.00%
$ 547,000 $ 11,486
11:12 PM $ 0.000109
+0.00%
$ 547,000 $ 11,456
11:11 PM $ 0.000109
+0.00%
$ 547,000 $ 11,456
11:10 PM $ 0.000109
+0.00%
$ 547,000 $ 11,510
11:09 PM $ 0.000109
+0.00%
$ 547,000 $ 11,510
11:08 PM $ 0.000109
+0.00%
$ 547,000 $ 11,517
11:07 PM $ 0.000109
+0.00%
$ 547,000 $ 11,588
11:06 PM $ 0.000109
+0.00%
$ 547,000 $ 11,588
11:05 PM $ 0.000109
+0.00%
$ 547,000 $ 11,622
11:04 PM $ 0.000109
+0.00%
$ 545,900 $ 11,622
11:03 PM $ 0.000109
+0.00%
$ 545,900 $ 11,622
11:02 PM $ 0.000109
-0.20%
$ 545,900 $ 11,626
11:01 PM $ 0.000109
+0.00%
$ 545,900 $ 11,612
11:00 PM $ 0.000109
+0.00%
$ 545,900 $ 11,612
10:59 PM $ 0.000109
+0.00%
$ 547,000 $ 11,612
10:58 PM $ 0.000109
+0.00%
$ 547,000 $ 11,612
10:57 PM $ 0.000109
+0.00%
$ 547,000 $ 11,598
10:56 PM $ 0.000109
+0.00%
$ 547,000 $ 11,598
10:55 PM $ 0.000109
+0.20%
$ 547,000 $ 11,653
10:54 PM $ 0.000109
+0.00%
$ 545,900 $ 11,624
10:53 PM $ 0.000109
+0.00%
$ 545,900 $ 11,624
10:52 PM $ 0.000109
-0.20%
$ 545,900 $ 11,607
10:51 PM $ 0.000109
+0.00%
$ 545,900 $ 11,607
10:50 PM $ 0.000109
+0.00%
$ 545,900 $ 11,620
10:49 PM $ 0.000109
+0.00%
$ 547,000 $ 11,620
10:48 PM $ 0.000109
+0.00%
$ 547,000 $ 11,651
10:47 PM $ 0.000109
+0.00%
$ 547,000 $ 11,636
10:46 PM $ 0.000109
+0.00%
$ 547,000 $ 11,636
10:45 PM $ 0.000109
+0.20%
$ 547,000 $ 11,668
10:44 PM $ 0.000109
+0.00%
$ 545,900 $ 11,655
10:43 PM $ 0.000109
+0.00%
$ 545,900 $ 11,655
10:42 PM $ 0.000109
+0.00%
$ 545,900 $ 11,655
10:41 PM $ 0.000109
+0.00%
$ 545,900 $ 11,625
10:40 PM $ 0.000109
+0.00%
$ 545,900 $ 11,637
10:39 PM $ 0.000109
+0.00%
$ 545,900 $ 11,637