ASK Real Estate Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000109
+0.00%
$ 547,000 $ 11,591
12:26 AM $ 0.000109
+0.00%
$ 547,000 $ 11,591
12:25 AM $ 0.000109
+0.00%
$ 547,000 $ 11,582
12:24 AM $ 0.000109
+0.00%
$ 545,900 $ 11,582
12:23 AM $ 0.000109
+0.00%
$ 545,900 $ 11,582
12:22 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:20 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:19 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:18 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:17 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:16 AM $ 0.000109
+0.00%
$ 545,900 $ 11,589
12:15 AM $ 0.000109
+0.00%
$ 545,900 $ 11,577
12:14 AM $ 0.000109
+0.00%
$ 547,000 $ 11,544
12:13 AM $ 0.000109
+0.00%
$ 547,000 $ 11,559
12:12 AM $ 0.000109
+0.00%
$ 547,000 $ 11,559
12:11 AM $ 0.000109
+0.00%
$ 547,000 $ 11,577
12:10 AM $ 0.000109
+0.00%
$ 547,000 $ 11,577
12:09 AM $ 0.000109
+0.00%
$ 547,000 $ 11,577
12:08 AM $ 0.000109
+0.00%
$ 547,000 $ 11,577
12:07 AM $ 0.000109
+0.00%
$ 547,000 $ 11,545
12:06 AM $ 0.000109
+0.00%
$ 547,000 $ 11,571
12:05 AM $ 0.000109
+0.00%
$ 547,000 $ 11,571
12:04 AM $ 0.000109
+0.00%
$ 547,000 $ 11,544
12:03 AM $ 0.000109
+0.00%
$ 547,000 $ 11,517
12:02 AM $ 0.000109
+0.00%
$ 547,000 $ 11,517
12:01 AM $ 0.000109
+0.00%
$ 547,000 $ 11,517
12:00 AM $ 0.000109
+0.20%
$ 547,000 $ 11,509
11:59 PM $ 0.000109
+0.00%
$ 545,900 $ 11,509
11:58 PM $ 0.000109
+0.00%
$ 545,900 $ 11,509
11:57 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:56 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:55 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:54 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:53 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:52 PM $ 0.000109
+0.00%
$ 545,900 $ 11,484
11:51 PM $ 0.000109
+0.00%
$ 545,900 $ 11,482
11:50 PM $ 0.000109
+0.20%
$ 545,900 $ 11,482
11:49 PM $ 0.000109
+0.00%
$ 545,900 $ 11,482
11:48 PM $ 0.000109
+0.00%
$ 545,900 $ 11,482
11:47 PM $ 0.000109
+0.00%
$ 545,900 $ 11,517
11:46 PM $ 0.000109
+0.00%
$ 545,900 $ 11,517
11:45 PM $ 0.000109
+0.00%
$ 545,900 $ 11,488
11:44 PM $ 0.000109
+0.00%
$ 547,000 $ 11,488
11:43 PM $ 0.000109
+0.00%
$ 547,000 $ 11,488
11:42 PM $ 0.000109
+0.00%
$ 547,000 $ 11,477
11:41 PM $ 0.000109
+0.20%
$ 547,000 $ 11,477
11:40 PM $ 0.000109
+0.00%
$ 547,000 $ 11,453
11:39 PM $ 0.000109
+0.00%
$ 545,900 $ 11,453
11:38 PM $ 0.000109
+0.00%
$ 545,900 $ 11,467
11:36 PM $ 0.000109
-0.20%
$ 545,900 $ 11,467