ASK Real Estate Historical Data

ASK Page 27
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00011
+0.00%
$ 547,550 $ 9,526
12:36 PM $ 0.00011
+0.00%
$ 547,550 $ 9,526
12:35 PM $ 0.00011
+0.19%
$ 547,550 $ 9,526
12:34 PM $ 0.00011
+0.00%
$ 547,550 $ 9,552
12:33 PM $ 0.00011
+0.00%
$ 547,550 $ 9,539
12:32 PM $ 0.00011
+0.00%
$ 547,550 $ 9,539
12:31 PM $ 0.00011
+0.00%
$ 547,550 $ 9,539
12:30 PM $ 0.00011
+0.00%
$ 547,550 $ 9,550
12:29 PM $ 0.00011
+0.00%
$ 547,550 $ 9,550
12:28 PM $ 0.00011
+0.00%
$ 547,550 $ 9,528
12:27 PM $ 0.00011
+0.00%
$ 547,550 $ 9,503
12:26 PM $ 0.00011
+0.00%
$ 547,550 $ 9,503
12:25 PM $ 0.00011
+0.00%
$ 547,550 $ 9,503
12:24 PM $ 0.00011
+0.00%
$ 547,550 $ 9,503
12:23 PM $ 0.00011
+0.00%
$ 547,550 $ 9,513
12:22 PM $ 0.00011
+0.00%
$ 547,550 $ 9,513
12:21 PM $ 0.00011
+0.00%
$ 547,550 $ 9,513
12:20 PM $ 0.00011
+0.00%
$ 547,550 $ 9,505
12:19 PM $ 0.00011
+0.00%
$ 547,550 $ 9,505
12:18 PM $ 0.00011
-0.19%
$ 547,550 $ 9,505
12:17 PM $ 0.00011
+0.00%
$ 547,550 $ 9,476
12:16 PM $ 0.00011
+0.00%
$ 547,550 $ 9,476
12:15 PM $ 0.00011
+0.00%
$ 547,550 $ 9,476
12:14 PM $ 0.00011
+0.00%
$ 548,600 $ 9,476
12:13 PM $ 0.00011
+0.00%
$ 548,600 $ 9,476
12:12 PM $ 0.00011
+0.00%
$ 548,600 $ 9,476
12:11 PM $ 0.00011
+0.00%
$ 548,600 $ 9,465
12:10 PM $ 0.00011
+0.19%
$ 548,600 $ 9,474
12:09 PM $ 0.00011
+0.00%
$ 547,550 $ 9,474
12:08 PM $ 0.00011
+0.00%
$ 547,550 $ 9,474
12:07 PM $ 0.00011
-0.19%
$ 547,550 $ 9,474
12:06 PM $ 0.00011
+0.00%
$ 547,550 $ 9,468
12:05 PM $ 0.00011
+0.00%
$ 547,550 $ 9,468
12:04 PM $ 0.00011
+0.00%
$ 548,600 $ 9,468
12:03 PM $ 0.00011
+0.00%
$ 548,600 $ 9,468
12:02 PM $ 0.00011
+0.00%
$ 548,600 $ 9,468
12:01 PM $ 0.00011
+0.00%
$ 548,600 $ 9,480
12:00 PM $ 0.00011
-0.19%
$ 548,600 $ 9,480
11:59 AM $ 0.00011
+0.00%
$ 548,600 $ 9,473
11:58 AM $ 0.00011
+0.00%
$ 548,600 $ 9,473
11:57 AM $ 0.00011
+0.00%
$ 548,600 $ 9,460
11:56 AM $ 0.00011
+0.00%
$ 548,600 $ 9,460
11:55 AM $ 0.00011
+0.00%
$ 548,600 $ 9,460
11:54 AM $ 0.00011
+0.00%
$ 548,600 $ 9,460
11:53 AM $ 0.00011
+0.19%
$ 548,600 $ 9,487
11:52 AM $ 0.00011
+0.00%
$ 548,600 $ 9,475
11:51 AM $ 0.00011
+0.00%
$ 548,600 $ 9,475
11:50 AM $ 0.00011
-0.19%
$ 548,600 $ 9,454
11:49 AM $ 0.00011
+0.00%
$ 548,600 $ 9,454
11:48 AM $ 0.00011
+0.00%
$ 548,600 $ 9,462