ASK Real Estate Historical Data

ASK Page 28
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00011
+0.00%
$ 547,550 $ 9,494
1:25 PM $ 0.00011
+0.00%
$ 547,550 $ 9,487
1:24 PM $ 0.00011
+0.00%
$ 547,550 $ 9,487
1:23 PM $ 0.00011
+0.00%
$ 547,550 $ 9,487
1:22 PM $ 0.00011
+0.00%
$ 547,550 $ 9,480
1:21 PM $ 0.00011
+0.00%
$ 547,550 $ 9,480
1:20 PM $ 0.00011
+0.00%
$ 547,550 $ 9,509
1:19 PM $ 0.00011
-0.19%
$ 547,550 $ 9,523
1:18 PM $ 0.00011
+0.00%
$ 547,550 $ 9,485
1:17 PM $ 0.00011
+0.00%
$ 547,550 $ 9,485
1:16 PM $ 0.00011
+0.00%
$ 547,550 $ 9,485
1:15 PM $ 0.00011
+0.00%
$ 547,550 $ 9,485
1:14 PM $ 0.00011
+0.00%
$ 548,600 $ 9,478
1:13 PM $ 0.00011
+0.00%
$ 548,600 $ 9,478
1:12 PM $ 0.00011
+0.19%
$ 548,600 $ 9,485
1:11 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
1:10 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
1:09 PM $ 0.00011
-0.19%
$ 547,550 $ 9,485
1:08 PM $ 0.00011
+0.00%
$ 547,550 $ 9,467
1:07 PM $ 0.00011
+0.00%
$ 547,550 $ 9,467
1:06 PM $ 0.00011
+0.00%
$ 547,550 $ 9,467
1:05 PM $ 0.00011
+0.00%
$ 547,550 $ 9,477
1:04 PM $ 0.00011
+0.00%
$ 548,600 $ 9,477
1:03 PM $ 0.00011
+0.19%
$ 548,600 $ 9,441
1:02 PM $ 0.00011
+0.00%
$ 548,600 $ 9,441
1:01 PM $ 0.00011
+0.00%
$ 548,600 $ 9,475
1:00 PM $ 0.00011
-0.19%
$ 548,600 $ 9,475
12:59 PM $ 0.00011
+0.00%
$ 548,600 $ 9,461
12:58 PM $ 0.00011
+0.00%
$ 548,600 $ 9,479
12:57 PM $ 0.00011
+0.00%
$ 548,600 $ 9,479
12:56 PM $ 0.00011
+0.00%
$ 548,600 $ 9,479
12:55 PM $ 0.00011
+0.19%
$ 548,600 $ 9,496
12:54 PM $ 0.00011
+0.00%
$ 547,550 $ 9,459
12:53 PM $ 0.00011
+0.00%
$ 547,550 $ 9,459
12:52 PM $ 0.00011
-0.19%
$ 547,550 $ 9,459
12:51 PM $ 0.00011
-0.19%
$ 547,550 $ 9,459
12:50 PM $ 0.00011
+0.00%
$ 547,550 $ 9,459
12:49 PM $ 0.00011
+0.00%
$ 548,600 $ 9,459
12:48 PM $ 0.00011
+0.19%
$ 548,600 $ 9,459
12:47 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
12:46 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
12:45 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
12:44 PM $ 0.00011
+0.00%
$ 548,600 $ 9,485
12:43 PM $ 0.00011
+0.00%
$ 548,600 $ 9,462
12:42 PM $ 0.00011
+0.00%
$ 548,600 $ 9,483
12:41 PM $ 0.00011
+0.00%
$ 548,600 $ 9,523
12:40 PM $ 0.00011
+0.00%
$ 548,600 $ 9,523
12:39 PM $ 0.00011
+0.00%
$ 547,550 $ 9,523
12:38 PM $ 0.00011
-0.19%
$ 547,550 $ 9,540
12:37 PM $ 0.00011
+0.00%
$ 547,550 $ 9,526