ASK Real Estate Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00011
+0.00%
$ 548,600 $ 9,223
2:21 PM $ 0.00011
+0.00%
$ 548,600 $ 9,223
2:20 PM $ 0.00011
+0.00%
$ 548,600 $ 9,200
2:19 PM $ 0.00011
+0.00%
$ 548,600 $ 9,200
2:18 PM $ 0.00011
+0.00%
$ 548,600 $ 9,200
2:17 PM $ 0.00011
+0.00%
$ 548,600 $ 9,189
2:16 PM $ 0.00011
+0.00%
$ 548,600 $ 9,189
2:15 PM $ 0.00011
+0.00%
$ 548,600 $ 9,189
2:14 PM $ 0.00011
+0.00%
$ 548,600 $ 9,289
2:13 PM $ 0.00011
+0.00%
$ 548,600 $ 9,289
2:12 PM $ 0.00011
+0.00%
$ 548,600 $ 9,301
2:11 PM $ 0.00011
+0.00%
$ 548,600 $ 9,276
2:10 PM $ 0.00011
+0.00%
$ 548,600 $ 9,296
2:09 PM $ 0.00011
+0.00%
$ 547,550 $ 9,277
2:08 PM $ 0.00011
+0.00%
$ 547,550 $ 9,277
2:07 PM $ 0.00011
+0.00%
$ 547,550 $ 9,294
2:06 PM $ 0.00011
+0.00%
$ 547,550 $ 9,294
2:05 PM $ 0.00011
-0.19%
$ 547,550 $ 9,269
2:04 PM $ 0.00011
+0.00%
$ 548,600 $ 9,269
2:03 PM $ 0.00011
+0.00%
$ 548,600 $ 9,277
2:02 PM $ 0.00011
+0.00%
$ 548,600 $ 9,277
2:01 PM $ 0.00011
+0.00%
$ 548,600 $ 9,277
2:00 PM $ 0.00011
+0.00%
$ 548,600 $ 9,277
1:59 PM $ 0.00011
+0.00%
$ 548,600 $ 9,255
1:58 PM $ 0.00011
+0.00%
$ 548,600 $ 9,286
1:57 PM $ 0.00011
+0.19%
$ 548,600 $ 9,286
1:56 PM $ 0.00011
+0.00%
$ 548,600 $ 9,292
1:55 PM $ 0.00011
+0.00%
$ 548,600 $ 9,292
1:54 PM $ 0.00011
+0.00%
$ 547,550 $ 9,300
1:53 PM $ 0.00011
+0.00%
$ 547,550 $ 9,300
1:52 PM $ 0.00011
+0.00%
$ 547,550 $ 9,300
1:51 PM $ 0.00011
-0.19%
$ 547,550 $ 9,300
1:50 PM $ 0.00011
+0.00%
$ 547,550 $ 9,297
1:49 PM $ 0.00011
+0.00%
$ 547,550 $ 9,297
1:48 PM $ 0.00011
+0.00%
$ 547,550 $ 9,298
1:47 PM $ 0.00011
+0.00%
$ 547,550 $ 9,398
1:46 PM $ 0.00011
+0.00%
$ 547,550 $ 9,430
1:45 PM $ 0.00011
+0.00%
$ 547,550 $ 9,405
1:44 PM $ 0.00011
+0.00%
$ 547,550 $ 9,405
1:43 PM $ 0.00011
+0.00%
$ 547,550 $ 9,405
1:42 PM $ 0.00011
+0.00%
$ 547,550 $ 9,405
1:41 PM $ 0.00011
-0.19%
$ 547,550 $ 9,442
1:40 PM $ 0.00011
+0.19%
$ 547,550 $ 9,448
1:39 PM $ 0.00011
+0.19%
$ 548,600 $ 9,448
1:38 PM $ 0.00011
+0.00%
$ 548,600 $ 9,448
1:37 PM $ 0.00011
+0.00%
$ 548,600 $ 9,448
1:36 PM $ 0.00011
-0.19%
$ 548,600 $ 9,448
1:35 PM $ 0.00011
+0.00%
$ 548,600 $ 9,472
1:34 PM $ 0.00011
+0.00%
$ 548,600 $ 9,472
1:33 PM $ 0.00011
+0.00%
$ 548,600 $ 9,472