ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000109
+0.00%
$ 543,650 $ 10,025
6:47 AM $ 0.000109
+0.00%
$ 543,650 $ 10,019
6:46 AM $ 0.000109
+0.00%
$ 543,650 $ 10,019
6:45 AM $ 0.000109
+0.19%
$ 543,650 $ 10,019
6:44 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
6:43 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
6:42 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012
6:41 AM $ 0.000109
+0.00%
$ 542,600 $ 10,003
6:40 AM $ 0.000109
+0.00%
$ 542,600 $ 10,003
6:39 AM $ 0.000109
+0.00%
$ 542,600 $ 10,003
6:38 AM $ 0.000109
+0.00%
$ 542,600 $ 10,003
6:37 AM $ 0.000109
+0.00%
$ 542,600 $ 10,011
6:36 AM $ 0.000109
+0.00%
$ 542,600 $ 10,011
6:35 AM $ 0.000109
+0.00%
$ 542,600 $ 10,011
6:34 AM $ 0.000109
+0.00%
$ 542,600 $ 10,008
6:33 AM $ 0.000109
+0.00%
$ 542,600 $ 10,008
6:32 AM $ 0.000109
+0.00%
$ 542,600 $ 10,008
6:31 AM $ 0.000109
+0.00%
$ 542,600 $ 10,008
6:30 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:29 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:28 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:27 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
6:26 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
6:25 AM $ 0.000109
+0.00%
$ 542,600 $ 10,017
6:24 AM $ 0.000109
+0.00%
$ 543,650 $ 10,017
6:23 AM $ 0.000109
+0.00%
$ 543,650 $ 10,017
6:22 AM $ 0.000109
+0.00%
$ 543,650 $ 10,012
6:21 AM $ 0.000109
+0.19%
$ 543,650 $ 10,045
6:20 AM $ 0.000109
+0.00%
$ 543,650 $ 10,018
6:19 AM $ 0.000109
+0.00%
$ 542,600 $ 10,018
6:18 AM $ 0.000109
+0.00%
$ 542,600 $ 10,018
6:17 AM $ 0.000109
+0.00%
$ 542,600 $ 10,018
6:16 AM $ 0.000109
+0.00%
$ 542,600 $ 10,031
6:15 AM $ 0.000109
+0.00%
$ 542,600 $ 10,031
6:14 AM $ 0.000109
+0.00%
$ 542,600 $ 9,997
6:13 AM $ 0.000109
+0.00%
$ 542,600 $ 9,981
6:12 AM $ 0.000109
+0.00%
$ 542,600 $ 9,981
6:11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,995
6:10 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:09 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:08 AM $ 0.000109
+0.00%
$ 542,600 $ 10,028
6:07 AM $ 0.000109
+0.00%
$ 542,600 $ 10,002
6:06 AM $ 0.000109
+0.19%
$ 542,600 $ 10,019
6:05 AM $ 0.000109
+0.00%
$ 542,600 $ 9,992
6:04 AM $ 0.000109
+0.00%
$ 542,600 $ 9,992
6:03 AM $ 0.000109
+0.00%
$ 542,600 $ 10,029
6:02 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
6:01 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
6:00 AM $ 0.000109
+0.00%
$ 542,600 $ 10,022
5:59 AM $ 0.000109
+0.00%
$ 542,600 $ 10,012