ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000109
+0.00%
$ 542,600 $ 9,963
7:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,943
7:36 AM $ 0.000109
+0.19%
$ 542,600 $ 9,979
7:35 AM $ 0.000109
+0.00%
$ 542,600 $ 9,958
7:34 AM $ 0.000109
+0.00%
$ 542,600 $ 9,958
7:33 AM $ 0.000109
+0.00%
$ 542,600 $ 9,991
7:32 AM $ 0.000109
+0.00%
$ 542,600 $ 9,991
7:31 AM $ 0.000109
+0.00%
$ 542,600 $ 9,985
7:30 AM $ 0.000109
+0.00%
$ 542,600 $ 9,985
7:29 AM $ 0.000109
-0.19%
$ 542,600 $ 9,985
7:28 AM $ 0.000109
+0.00%
$ 542,600 $ 9,968
7:27 AM $ 0.000109
+0.00%
$ 542,600 $ 9,968
7:26 AM $ 0.000109
+0.00%
$ 542,600 $ 10,031
7:25 AM $ 0.000109
+0.00%
$ 542,600 $ 10,004
7:24 AM $ 0.000109
+0.00%
$ 543,650 $ 10,004
7:23 AM $ 0.000109
+0.00%
$ 543,650 $ 10,012
7:22 AM $ 0.000109
+0.00%
$ 543,650 $ 10,012
7:21 AM $ 0.000109
+0.00%
$ 543,650 $ 9,992
7:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,992
7:19 AM $ 0.000109
+0.19%
$ 543,650 $ 9,992
7:18 AM $ 0.000109
+0.00%
$ 543,650 $ 10,025
7:17 AM $ 0.000109
+0.00%
$ 543,650 $ 10,025
7:16 AM $ 0.000109
+0.00%
$ 543,650 $ 10,025
7:15 AM $ 0.000109
+0.00%
$ 543,650 $ 10,040
7:14 AM $ 0.000109
+0.00%
$ 542,600 $ 10,040
7:13 AM $ 0.000109
+0.00%
$ 542,600 $ 10,040
7:12 AM $ 0.000109
-0.19%
$ 542,600 $ 10,011
7:11 AM $ 0.000109
+0.00%
$ 542,600 $ 10,009
7:10 AM $ 0.000109
+0.00%
$ 542,600 $ 10,009
7:09 AM $ 0.000109
+0.00%
$ 543,650 $ 10,009
7:08 AM $ 0.000109
+0.00%
$ 543,650 $ 10,007
7:07 AM $ 0.000109
+0.00%
$ 543,650 $ 10,007
7:06 AM $ 0.000109
+0.00%
$ 543,650 $ 10,007
7:05 AM $ 0.000109
+0.00%
$ 543,650 $ 10,007
7:04 AM $ 0.000109
+0.00%
$ 543,650 $ 10,020
7:03 AM $ 0.000109
+0.00%
$ 543,650 $ 10,020
7:02 AM $ 0.000109
+0.00%
$ 543,650 $ 10,020
7:01 AM $ 0.000109
+0.00%
$ 543,650 $ 10,055
7:00 AM $ 0.000109
+0.00%
$ 543,650 $ 10,026
6:59 AM $ 0.000109
+0.00%
$ 543,650 $ 10,026
6:58 AM $ 0.000109
+0.00%
$ 543,650 $ 10,027
6:57 AM $ 0.000109
+0.00%
$ 543,650 $ 10,027
6:56 AM $ 0.000109
+0.00%
$ 543,650 $ 10,027
6:55 AM $ 0.000109
+0.00%
$ 543,650 $ 10,040
6:54 AM $ 0.000109
+0.00%
$ 543,650 $ 10,040
6:53 AM $ 0.000109
+0.19%
$ 543,650 $ 10,040
6:52 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
6:51 AM $ 0.000109
+0.00%
$ 543,650 $ 10,030
6:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,992
6:49 AM $ 0.000109
+0.00%
$ 543,650 $ 10,025