ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000109
+0.00%
$ 543,650 $ 9,979
8:25 AM $ 0.000109
+0.00%
$ 543,650 $ 9,979
8:24 AM $ 0.000109
-0.19%
$ 542,600 $ 9,979
8:23 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:22 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:21 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:20 AM $ 0.000109
+0.00%
$ 542,600 $ 9,975
8:19 AM $ 0.000109
+0.00%
$ 543,650 $ 9,975
8:18 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:17 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:16 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:15 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:14 AM $ 0.000109
+0.00%
$ 542,600 $ 9,958
8:13 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:12 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:10 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:08 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:07 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:06 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:05 AM $ 0.000109
+0.00%
$ 543,650 $ 9,941
8:04 AM $ 0.000109
+0.00%
$ 543,650 $ 9,941
8:03 AM $ 0.000109
+0.19%
$ 543,650 $ 9,941
8:02 AM $ 0.000109
+0.00%
$ 543,650 $ 9,942
8:01 AM $ 0.000109
+0.00%
$ 543,650 $ 9,942
8:00 AM $ 0.000109
-0.19%
$ 543,650 $ 9,942
7:59 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
7:58 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
7:57 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
7:56 AM $ 0.000109
+0.00%
$ 543,650 $ 9,962
7:55 AM $ 0.000109
+0.00%
$ 543,650 $ 9,962
7:54 AM $ 0.000109
+0.00%
$ 543,650 $ 9,962
7:53 AM $ 0.000109
+0.00%
$ 543,650 $ 9,962
7:52 AM $ 0.000109
+0.00%
$ 543,650 $ 9,938
7:51 AM $ 0.000109
+0.00%
$ 543,650 $ 9,938
7:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,977
7:49 AM $ 0.000109
+0.00%
$ 543,650 $ 9,964
7:48 AM $ 0.000109
+0.00%
$ 543,650 $ 9,964
7:47 AM $ 0.000109
+0.00%
$ 543,650 $ 9,964
7:46 AM $ 0.000109
+0.19%
$ 543,650 $ 9,964
7:45 AM $ 0.000109
+0.00%
$ 543,650 $ 9,977
7:44 AM $ 0.000109
+0.00%
$ 542,600 $ 9,977
7:43 AM $ 0.000109
+0.00%
$ 542,600 $ 9,977
7:42 AM $ 0.000109
+0.00%
$ 542,600 $ 9,986
7:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,963
7:40 AM $ 0.000109
+0.00%
$ 542,600 $ 9,963
7:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,963
7:38 AM $ 0.000109
+0.00%
$ 542,600 $ 9,963
7:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,943