ASK Real Estate Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:51 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,925
8:49 AM $ 0.000109
+0.00%
$ 542,600 $ 9,938
8:48 AM $ 0.000109
+0.00%
$ 542,600 $ 9,938
8:47 AM $ 0.000109
+0.00%
$ 542,600 $ 9,946
8:46 AM $ 0.000109
+0.00%
$ 542,600 $ 9,946
8:45 AM $ 0.000109
+0.00%
$ 542,600 $ 9,920
8:44 AM $ 0.000109
+0.00%
$ 543,650 $ 9,920
8:43 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:42 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:41 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:40 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,981
8:38 AM $ 0.000109
+0.00%
$ 542,600 $ 10,005
8:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,974
8:36 AM $ 0.000109
+0.00%
$ 542,600 $ 9,974
8:35 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:34 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:33 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:32 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:31 AM $ 0.000109
-0.19%
$ 542,600 $ 9,967
8:30 AM $ 0.000109
+0.00%
$ 542,600 $ 9,981
8:29 AM $ 0.000109
+0.00%
$ 543,650 $ 9,981
8:28 AM $ 0.000109
+0.00%
$ 543,650 $ 9,995
8:27 AM $ 0.000109
+0.00%
$ 543,650 $ 9,995
8:26 AM $ 0.000109
+0.00%
$ 543,650 $ 9,979
8:25 AM $ 0.000109
+0.00%
$ 543,650 $ 9,979
8:24 AM $ 0.000109
-0.19%
$ 542,600 $ 9,979
8:23 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:22 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:21 AM $ 0.000109
+0.00%
$ 542,600 $ 9,969
8:20 AM $ 0.000109
+0.00%
$ 542,600 $ 9,975
8:19 AM $ 0.000109
+0.00%
$ 543,650 $ 9,975
8:18 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:17 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:16 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:15 AM $ 0.000109
+0.00%
$ 543,650 $ 9,967
8:14 AM $ 0.000109
+0.00%
$ 542,600 $ 9,958
8:13 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:12 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:10 AM $ 0.000109
+0.00%
$ 542,600 $ 9,961
8:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:08 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:07 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:06 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:05 AM $ 0.000109
+0.00%
$ 543,650 $ 9,941
8:04 AM $ 0.000109
+0.00%
$ 543,650 $ 9,941
8:03 AM $ 0.000109
+0.19%
$ 543,650 $ 9,941