ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,938
9:19 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
9:18 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
9:17 AM $ 0.000109
+0.00%
$ 543,650 $ 9,914
9:16 AM $ 0.000109
+0.00%
$ 543,650 $ 9,914
9:15 AM $ 0.000109
+0.19%
$ 543,650 $ 9,929
9:14 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
9:13 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
9:12 AM $ 0.000109
+0.00%
$ 542,600 $ 9,902
9:11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,907
9:10 AM $ 0.000109
-0.19%
$ 542,600 $ 9,898
9:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,898
9:08 AM $ 0.000109
+0.19%
$ 543,650 $ 9,891
9:07 AM $ 0.000109
+0.00%
$ 543,650 $ 9,891
9:06 AM $ 0.000109
+0.00%
$ 543,650 $ 9,891
9:05 AM $ 0.000109
+0.00%
$ 543,650 $ 9,891
9:04 AM $ 0.000109
+0.00%
$ 542,600 $ 9,926
9:03 AM $ 0.000109
-0.19%
$ 542,600 $ 9,926
9:02 AM $ 0.000109
+0.00%
$ 542,600 $ 9,919
9:01 AM $ 0.000109
+0.00%
$ 542,600 $ 9,919
9:00 AM $ 0.000109
+0.00%
$ 542,600 $ 9,900
8:59 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:58 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:57 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
8:56 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
8:55 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:54 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:53 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:52 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:51 AM $ 0.000109
+0.00%
$ 543,650 $ 9,965
8:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,925
8:49 AM $ 0.000109
+0.00%
$ 542,600 $ 9,938
8:48 AM $ 0.000109
+0.00%
$ 542,600 $ 9,938
8:47 AM $ 0.000109
+0.00%
$ 542,600 $ 9,946
8:46 AM $ 0.000109
+0.00%
$ 542,600 $ 9,946
8:45 AM $ 0.000109
+0.00%
$ 542,600 $ 9,920
8:44 AM $ 0.000109
+0.00%
$ 543,650 $ 9,920
8:43 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
8:42 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:41 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:40 AM $ 0.000109
+0.00%
$ 543,650 $ 9,970
8:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,981
8:38 AM $ 0.000109
+0.00%
$ 542,600 $ 10,005
8:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,974
8:36 AM $ 0.000109
+0.00%
$ 542,600 $ 9,974
8:35 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:34 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:33 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:32 AM $ 0.000109
+0.00%
$ 542,600 $ 9,967
8:31 AM $ 0.000109
-0.19%
$ 542,600 $ 9,967