ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000109
+0.00%
$ 543,650 $ 9,911
10:03 AM $ 0.000109
+0.00%
$ 543,650 $ 9,911
10:02 AM $ 0.000109
+0.00%
$ 543,650 $ 9,895
10:01 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
10:00 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
9:59 AM $ 0.000109
+0.00%
$ 542,600 $ 9,929
9:58 AM $ 0.000109
+0.00%
$ 542,600 $ 9,929
9:57 AM $ 0.000109
+0.00%
$ 542,600 $ 9,959
9:56 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:55 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:54 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:53 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:52 AM $ 0.000109
+0.00%
$ 542,600 $ 9,951
9:51 AM $ 0.000109
+0.00%
$ 542,600 $ 9,951
9:50 AM $ 0.000109
+0.00%
$ 542,600 $ 9,929
9:49 AM $ 0.000109
+0.19%
$ 543,650 $ 9,927
9:48 AM $ 0.000109
+0.00%
$ 543,650 $ 9,927
9:47 AM $ 0.000109
+0.00%
$ 543,650 $ 9,927
9:46 AM $ 0.000109
+0.00%
$ 543,650 $ 9,927
9:45 AM $ 0.000109
+0.00%
$ 543,650 $ 9,936
9:44 AM $ 0.000109
-0.19%
$ 542,600 $ 9,928
9:43 AM $ 0.000109
+0.00%
$ 542,600 $ 9,928
9:42 AM $ 0.000109
+0.19%
$ 542,600 $ 9,899
9:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,899
9:40 AM $ 0.000109
+0.00%
$ 542,600 $ 9,904
9:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,919
9:38 AM $ 0.000109
+0.00%
$ 542,600 $ 9,919
9:37 AM $ 0.000109
-0.19%
$ 542,600 $ 9,919
9:36 AM $ 0.000109
+0.00%
$ 542,600 $ 9,932
9:35 AM $ 0.000109
+0.00%
$ 542,600 $ 9,932
9:34 AM $ 0.000109
+0.00%
$ 543,650 $ 9,924
9:33 AM $ 0.000109
+0.00%
$ 543,650 $ 9,924
9:32 AM $ 0.000109
+0.19%
$ 543,650 $ 9,926
9:31 AM $ 0.000109
+0.00%
$ 543,650 $ 9,926
9:30 AM $ 0.000109
+0.00%
$ 543,650 $ 9,926
9:29 AM $ 0.000109
-0.19%
$ 542,600 $ 9,926
9:28 AM $ 0.000109
+0.00%
$ 542,600 $ 9,914
9:27 AM $ 0.000109
+0.00%
$ 542,600 $ 9,914
9:26 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:25 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:24 AM $ 0.000109
+0.00%
$ 543,650 $ 9,935
9:23 AM $ 0.000109
+0.00%
$ 543,650 $ 9,935
9:22 AM $ 0.000109
+0.00%
$ 543,650 $ 9,951
9:21 AM $ 0.000109
+0.00%
$ 543,650 $ 9,938
9:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,938
9:19 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
9:18 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
9:17 AM $ 0.000109
+0.00%
$ 543,650 $ 9,914
9:16 AM $ 0.000109
+0.00%
$ 543,650 $ 9,914
9:15 AM $ 0.000109
+0.19%
$ 543,650 $ 9,929