ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:43 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:42 AM $ 0.000109
+0.00%
$ 542,600 $ 9,906
10:41 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
10:40 AM $ 0.000109
+0.00%
$ 542,600 $ 9,912
10:39 AM $ 0.000109
+0.00%
$ 542,600 $ 9,888
10:38 AM $ 0.000109
-0.19%
$ 542,600 $ 9,888
10:37 AM $ 0.000109
+0.00%
$ 542,600 $ 9,865
10:36 AM $ 0.000109
+0.00%
$ 542,600 $ 9,865
10:35 AM $ 0.000109
+0.00%
$ 542,600 $ 9,865
10:34 AM $ 0.000109
+0.00%
$ 543,650 $ 9,871
10:33 AM $ 0.000109
+0.00%
$ 543,650 $ 9,871
10:32 AM $ 0.000109
+0.00%
$ 543,650 $ 9,871
10:31 AM $ 0.000109
+0.00%
$ 543,650 $ 9,906
10:30 AM $ 0.000109
+0.00%
$ 543,650 $ 9,894
10:29 AM $ 0.000109
+0.00%
$ 543,650 $ 9,894
10:28 AM $ 0.000109
+0.00%
$ 543,650 $ 9,868
10:27 AM $ 0.000109
+0.00%
$ 543,650 $ 9,868
10:26 AM $ 0.000109
+0.00%
$ 543,650 $ 9,868
10:25 AM $ 0.000109
+0.00%
$ 543,650 $ 9,888
10:24 AM $ 0.000109
+0.19%
$ 543,650 $ 9,888
10:23 AM $ 0.000109
+0.00%
$ 543,650 $ 9,892
10:22 AM $ 0.000109
+0.00%
$ 543,650 $ 9,892
10:21 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
10:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,907
10:19 AM $ 0.000109
+0.00%
$ 542,600 $ 9,893
10:18 AM $ 0.000109
+0.00%
$ 542,600 $ 9,893
10:17 AM $ 0.000109
-0.19%
$ 542,600 $ 9,908
10:16 AM $ 0.000109
+0.00%
$ 542,600 $ 9,908
10:15 AM $ 0.000109
+0.00%
$ 542,600 $ 9,877
10:14 AM $ 0.000109
+0.00%
$ 542,600 $ 9,877
10:13 AM $ 0.000109
+0.00%
$ 542,600 $ 9,905
10:12 AM $ 0.000109
+0.00%
$ 542,600 $ 9,895
10:11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,895
10:10 AM $ 0.000109
+0.00%
$ 542,600 $ 9,895
10:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,912
10:08 AM $ 0.000109
+0.00%
$ 543,650 $ 9,899
10:07 AM $ 0.000109
+0.00%
$ 543,650 $ 9,899
10:06 AM $ 0.000109
+0.00%
$ 543,650 $ 9,928
10:05 AM $ 0.000109
+0.00%
$ 543,650 $ 9,911
10:04 AM $ 0.000109
+0.00%
$ 543,650 $ 9,911
10:03 AM $ 0.000109
+0.00%
$ 543,650 $ 9,911
10:02 AM $ 0.000109
+0.00%
$ 543,650 $ 9,895
10:01 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
10:00 AM $ 0.000109
+0.00%
$ 543,650 $ 9,917
9:59 AM $ 0.000109
+0.00%
$ 542,600 $ 9,929
9:58 AM $ 0.000109
+0.00%
$ 542,600 $ 9,929
9:57 AM $ 0.000109
+0.00%
$ 542,600 $ 9,959
9:56 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935
9:55 AM $ 0.000109
+0.00%
$ 542,600 $ 9,935