Poppy Network Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00317
+1.24%
$ -- $ 54
Jul 5 $ 0.0013
+0.42%
$ -- $ 7
Jun 28 $ 0.00141
-1.80%
$ -- $ 109
Jun 21 $ 0.00144
-57.37%
$ -- $ 19
Jun 14 $ 0.0027
-23.94%
$ -- $ 184
May 24 $ 0.00183
+37.02%
$ -- $ 30
May 17 $ 0.00133
-75.19%
$ -- $ 28
May 10 $ 0.00537
-12.24%
$ -- $ 105
May 3 $ 0.00841
+1.87%
$ -- $ 1,022
Apr 26 $ 0.00393
-34.16%
$ -- $ 74
Apr 19 $ 0.00596
-31.98%
$ -- $ 498
Apr 12 $ 0.00876
+74.69%
$ -- $ 3,093
Apr 5 $ 0.00502
-44.57%
$ -- $ 941
Mar 29 $ 0.00905
+58.19%
$ -- $ 1,134
Mar 22 $ 0.00572
-17.76%
$ -- $ 449
Mar 15 $ 0.00693
-20.85%
$ -- $ 1.97 million
Aug 3 $ 0.00811
-3.68%
$ -- $ 1,792
Jul 6 $ 0.0101
+15.72%
$ -- $ 5,836
Jun 29 $ 0.00869
+1.31%
$ -- $ 6,563
Jun 22 $ 0.00854
+4.98%
$ -- $ 6,620
Jun 15 $ 0.0083
-5.79%
$ -- $ 5,812
Jun 8 $ 0.00883
-9.93%
$ -- $ 6,962
Jun 1 $ 0.00975
+17.88%
$ -- $ 6,608
May 25 $ 0.00852
+40.69%
$ -- $ 5,501
May 18 $ 0.00631
-4.65%
$ -- $ 4,715
May 11 $ 0.00673
+7.44%
$ -- $ 4,931
May 4 $ 0.00634
-20.46%
$ -- $ 5,202
Apr 27 $ 0.00797
+12.52%
$ -- $ 5,730
Apr 20 $ 0.00713
-7.95%
$ -- $ 5,530
Apr 13 $ 0.00759
-1.04%
$ -- $ 5,765
Apr 6 $ 0.00757
+31.69%
$ -- $ 4,734
Mar 30 $ 0.00566
+16.38%
$ -- $ 3,949
Mar 23 $ 0.00482
+0.66%
$ -- $ 2,864
Mar 16 $ 0.00492
-37.53%
$ -- $ 4,367
Mar 9 $ 0.00801
-50.97%
$ -- $ 7,041
Mar 2 $ 0.0164
-10.88%
$ -- $ 17,725
Feb 24 $ 0.0186
-21.83%
$ -- $ 19,287
Feb 17 $ 0.024
-5.27%
$ -- $ 22,859
Feb 10 $ 0.0251
+1.71%
$ -- $ 25,969
Feb 3 $ 0.0246
+2.66%
$ -- $ 23,640
Jan 27 $ 0.024
-0.04%
$ -- $ 25,028
Jan 20 $ 0.024
+0.27%
$ -- $ 23,370
Jan 13 $ 0.024
+1.84%
$ -- $ 3,339
Download