Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poppy Network Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12 $0.00317
+1.24%
$-- $54
Jul 5 $0.0013
+0.42%
$-- $7
Jun 28 $0.00141
-1.80%
$-- $109
Jun 21 $0.00144
-57.37%
$-- $19
Jun 14 $0.0027
-23.94%
$-- $184
May 24 $0.00183
+37.02%
$-- $30
May 17 $0.00133
-75.19%
$-- $28
May 10 $0.00537
-12.24%
$-- $105
May 3 $0.00841
+1.87%
$-- $1,022
Apr 26 $0.00393
-34.16%
$-- $74
Apr 19 $0.00596
-31.98%
$-- $498
Apr 12 $0.00876
+74.69%
$-- $3,093
Apr 5 $0.00502
-44.57%
$-- $941
Mar 29 $0.00905
+58.19%
$-- $1,134
Mar 22 $0.00572
-17.76%
$-- $449
Mar 15 $0.00693
-20.85%
$-- $1.97 million
Aug 3 $0.00811
-3.68%
$-- $1,792
Jul 6 $0.0101
+15.72%
$-- $5,836
Jun 29 $0.00869
+1.31%
$-- $6,563
Jun 22 $0.00854
+4.98%
$-- $6,620
Jun 15 $0.0083
-5.79%
$-- $5,812
Jun 8 $0.00883
-9.93%
$-- $6,962
Jun 1 $0.00975
+17.88%
$-- $6,608
May 25 $0.00852
+40.69%
$-- $5,501
May 18 $0.00631
-4.65%
$-- $4,715
May 11 $0.00673
+7.44%
$-- $4,931
May 4 $0.00634
-20.46%
$-- $5,202
Apr 27 $0.00797
+12.52%
$-- $5,730
Apr 20 $0.00713
-7.95%
$-- $5,530
Apr 13 $0.00759
-1.04%
$-- $5,765
Apr 6 $0.00757
+31.69%
$-- $4,734
Mar 30 $0.00566
+16.38%
$-- $3,949
Mar 23 $0.00482
+0.66%
$-- $2,864
Mar 16 $0.00492
-37.53%
$-- $4,367
Mar 9 $0.00801
-50.97%
$-- $7,041
Mar 2 $0.0164
-10.88%
$-- $17,725
Feb 24 $0.0186
-21.83%
$-- $19,287
Feb 17 $0.024
-5.27%
$-- $22,859
Feb 10 $0.0251
+1.71%
$-- $25,969
Feb 3 $0.0246
+2.66%
$-- $23,640
Jan 27 $0.024
-0.04%
$-- $25,028
Jan 20 $0.024
+0.27%
$-- $23,370
Jan 13 $0.024
+1.84%
$-- $3,339
Download