Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poppy Network Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.00317
-0.04%
$-- $18
Jul 14, 2021 $0.00317
+0.70%
$-- $18
Jul 13, 2021 $0.00314
+0.44%
$-- $18
Jul 11, 2021 $0.0013
+0.92%
$-- $4
Jul 10, 2021 $0.00129
-0.46%
$-- $4
Jul 3, 2021 $0.00141
+0.66%
$-- $46
Jul 2, 2021 $0.0014
-59.17%
$-- $45
Jul 1, 2021 $0.00344
+0.19%
$-- $2
Jun 28, 2021 $0.00146
+1.31%
$-- $17
Jun 27, 2021 $0.00144
-57.46%
$-- $17
Jun 26, 2021 $0.00338
+0.01%
$-- $3
Jun 20, 2021 $0.0027
-1.92%
$-- $19
Jun 19, 2021 $0.00276
-1.01%
$-- $44
Jun 17, 2021 $0.00384
+3.24%
$-- $2
Jun 16, 2021 $0.00372
-4.25%
$-- $2
Jun 15, 2021 $0.00388
-0.39%
$-- $4
Jun 14, 2021 $0.0039
+9.55%
$-- $114
May 27, 2021 $0.00183
-4.32%
$-- $5
May 26, 2021 $0.00191
+8.22%
$-- $6
May 24, 2021 $0.00143
+7.40%
$-- $19
May 23, 2021 $0.00133
-13.06%
$-- $18
May 18, 2021 $0.00514
+0.92%
$-- $3
May 17, 2021 $0.00509
-5.36%
$-- $8
May 16, 2021 $0.00537
-11.11%
$-- $81
May 15, 2021 $0.00605
+110.70%
$-- $6
May 14, 2021 $0.00287
-53.13%
$-- $18
May 8, 2021 $0.00841
+2.31%
$-- $440
May 7, 2021 $0.00822
-9.06%
$-- $581
May 6, 2021 $0.00878
+0.32%
$-- $1
May 5, 2021 $0.00875
+6.00%
$-- $1
May 2, 2021 $0.00393
-0.95%
$-- $0
May 1, 2021 $0.00396
-1.40%
$-- $0
Apr 30, 2021 $0.00389
+6.01%
$-- $6
Apr 29, 2021 $0.00366
-37.34%
$-- $48
Apr 28, 2021 $0.00772
+3.49%
$-- $4
Apr 27, 2021 $0.00745
+8.95%
$-- $4
Apr 26, 2021 $0.00684
+14.65%
$-- $12
Apr 25, 2021 $0.00596
-1.27%
$-- $265
Apr 24, 2021 $0.00249
-1.28%
$-- $1
Apr 23, 2021 $0.00252
-61.20%
$-- $3
Apr 22, 2021 $0.00651
-9.31%
$-- $126
Apr 19, 2021 $0.00789
-10.01%
$-- $103
Apr 18, 2021 $0.00876
-20.77%
$-- $124
Apr 17, 2021 $0.0111
+125.44%
$-- $257
Apr 16, 2021 $0.0049
-57.62%
$-- $539
Apr 15, 2021 $0.0116
+16.63%
$-- $76
Apr 14, 2021 $0.00991
+74.58%
$-- $1,639
Apr 13, 2021 $0.00259
+16.54%
$-- $0
Apr 12, 2021 $0.00222
-55.73%
$-- $458
Apr 11, 2021 $0.00502
-43.09%
$-- $25
Download