Poppy Network Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00317
-0.04%
$ -- $ 18
Jul 14, 2021 $ 0.00317
+0.70%
$ -- $ 18
Jul 13, 2021 $ 0.00314
+0.44%
$ -- $ 18
Jul 11, 2021 $ 0.0013
+0.92%
$ -- $ 4
Jul 10, 2021 $ 0.00129
-0.46%
$ -- $ 4
Jul 3, 2021 $ 0.00141
+0.66%
$ -- $ 46
Jul 2, 2021 $ 0.0014
-59.17%
$ -- $ 45
Jul 1, 2021 $ 0.00344
+0.19%
$ -- $ 2
Jun 28, 2021 $ 0.00146
+1.31%
$ -- $ 17
Jun 27, 2021 $ 0.00144
-57.46%
$ -- $ 17
Jun 26, 2021 $ 0.00338
+0.01%
$ -- $ 3
Jun 20, 2021 $ 0.0027
-1.92%
$ -- $ 19
Jun 19, 2021 $ 0.00276
-1.01%
$ -- $ 44
Jun 17, 2021 $ 0.00384
+3.24%
$ -- $ 2
Jun 16, 2021 $ 0.00372
-4.25%
$ -- $ 2
Jun 15, 2021 $ 0.00388
-0.39%
$ -- $ 4
Jun 14, 2021 $ 0.0039
+9.55%
$ -- $ 114
May 27, 2021 $ 0.00183
-4.32%
$ -- $ 5
May 26, 2021 $ 0.00191
+8.22%
$ -- $ 6
May 24, 2021 $ 0.00143
+7.40%
$ -- $ 19
May 23, 2021 $ 0.00133
-13.06%
$ -- $ 18
May 18, 2021 $ 0.00514
+0.92%
$ -- $ 3
May 17, 2021 $ 0.00509
-5.36%
$ -- $ 8
May 16, 2021 $ 0.00537
-11.11%
$ -- $ 81
May 15, 2021 $ 0.00605
+110.70%
$ -- $ 6
May 14, 2021 $ 0.00287
-53.13%
$ -- $ 18
May 8, 2021 $ 0.00841
+2.31%
$ -- $ 440
May 7, 2021 $ 0.00822
-9.06%
$ -- $ 581
May 6, 2021 $ 0.00878
+0.32%
$ -- $ 1
May 5, 2021 $ 0.00875
+6.00%
$ -- $ 1
May 2, 2021 $ 0.00393
-0.95%
$ -- $ 0
May 1, 2021 $ 0.00396
-1.40%
$ -- $ 0
Apr 30, 2021 $ 0.00389
+6.01%
$ -- $ 6
Apr 29, 2021 $ 0.00366
-37.34%
$ -- $ 48
Apr 28, 2021 $ 0.00772
+3.49%
$ -- $ 4
Apr 27, 2021 $ 0.00745
+8.95%
$ -- $ 4
Apr 26, 2021 $ 0.00684
+14.65%
$ -- $ 12
Apr 25, 2021 $ 0.00596
-1.27%
$ -- $ 265
Apr 24, 2021 $ 0.00249
-1.28%
$ -- $ 1
Apr 23, 2021 $ 0.00252
-61.20%
$ -- $ 3
Apr 22, 2021 $ 0.00651
-9.31%
$ -- $ 126
Apr 19, 2021 $ 0.00789
-10.01%
$ -- $ 103
Apr 18, 2021 $ 0.00876
-20.77%
$ -- $ 124
Apr 17, 2021 $ 0.0111
+125.44%
$ -- $ 257
Apr 16, 2021 $ 0.0049
-57.62%
$ -- $ 539
Apr 15, 2021 $ 0.0116
+16.63%
$ -- $ 76
Apr 14, 2021 $ 0.00991
+74.58%
$ -- $ 1,639
Apr 13, 2021 $ 0.00259
+16.54%
$ -- $ 0
Apr 12, 2021 $ 0.00222
-55.73%
$ -- $ 458
Apr 11, 2021 $ 0.00502
-43.09%
$ -- $ 25
Download