Poppy Network Historical Data

POPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00882
+8.65%
$ -- $ 23
Apr 9, 2021 $ 0.00811
-6.25%
$ -- $ 98
Apr 8, 2021 $ 0.00865
+11.08%
$ -- $ 20
Apr 7, 2021 $ 0.00782
-10.08%
$ -- $ 575
Apr 6, 2021 $ 0.0087
-21.12%
$ -- $ 66
Apr 5, 2021 $ 0.0111
+22.29%
$ -- $ 133
Apr 4, 2021 $ 0.00905
+118.77%
$ -- $ 430
Apr 3, 2021 $ 0.00414
+10.56%
$ -- $ 54
Apr 2, 2021 $ 0.00374
-45.65%
$ -- $ 452
Apr 1, 2021 $ 0.00689
+89.71%
$ -- $ 164
Mar 30, 2021 $ 0.00529
+1.84%
$ -- $ 26
Mar 29, 2021 $ 0.0052
-9.17%
$ -- $ 8
Mar 28, 2021 $ 0.00572
-17.84%
$ -- $ 270
Mar 27, 2021 $ 0.00697
-1.70%
$ -- $ 10
Mar 26, 2021 $ 0.00709
+139.03%
$ -- $ 113
Mar 25, 2021 $ 0.00296
+1.06%
$ -- $ 15
Mar 24, 2021 $ 0.00293
-54.65%
$ -- $ 35
Mar 23, 2021 $ 0.00298
-2.29%
$ -- $ 2
Mar 22, 2021 $ 0.00306
-56.06%
$ -- $ 2
Mar 21, 2021 $ 0.00693
+124.06%
$ -- $ 222
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Aug 7, 2020 $ 0.00811
-3.67%
$ -- $ 899
Aug 6, 2020 $ 0.00842
+0.00%
$ -- $ 893
Jul 11, 2020 $ 0.0101
+2.41%
$ -- $ 998
Jul 10, 2020 $ 0.00991
+4.79%
$ -- $ 1,004
Jul 9, 2020 $ 0.00944
+2.64%
$ -- $ 968
Jul 8, 2020 $ 0.00914
+4.62%
$ -- $ 1,001
Jul 7, 2020 $ 0.00884
-3.78%
$ -- $ 905
Jul 6, 2020 $ 0.00921
+5.56%
$ -- $ 961
Jul 5, 2020 $ 0.00869
-0.48%
$ -- $ 845
Jul 4, 2020 $ 0.00873
+2.34%
$ -- $ 927
Jul 3, 2020 $ 0.00845
-0.86%
$ -- $ 874
Jul 2, 2020 $ 0.00851
-0.46%
$ -- $ 945
Jul 1, 2020 $ 0.00862
-3.17%
$ -- $ 953
Jun 30, 2020 $ 0.00895
+1.19%
$ -- $ 992
Jun 29, 2020 $ 0.00888
+3.51%
$ -- $ 1,028
Jun 28, 2020 $ 0.00854
-7.73%
$ -- $ 922
Jun 27, 2020 $ 0.00924
-4.21%
$ -- $ 1,041
Jun 26, 2020 $ 0.00964
+16.28%
$ -- $ 993
Jun 25, 2020 $ 0.00825
-1.03%
$ -- $ 815
Jun 24, 2020 $ 0.0083
-2.81%
$ -- $ 879
Jun 23, 2020 $ 0.00863
+0.25%
$ -- $ 954
Jun 22, 2020 $ 0.00857
+5.31%
$ -- $ 1,016
Jun 21, 2020 $ 0.0083
-1.00%
$ -- $ 824
Jun 20, 2020 $ 0.0083
+0.98%
$ -- $ 849
Jun 19, 2020 $ 0.00816
-3.14%
$ -- $ 795
Jun 18, 2020 $ 0.00844
+0.53%
$ -- $ 904
Jun 17, 2020 $ 0.00837
-0.26%
$ -- $ 806
Jun 16, 2020 $ 0.00833
-1.68%
$ -- $ 817
Jun 15, 2020 $ 0.00848
-3.80%
$ -- $ 817