Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poppy Network Historical Data

POPPY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.00882
+8.65%
$-- $23
Apr 9, 2021 $0.00811
-6.25%
$-- $98
Apr 8, 2021 $0.00865
+11.08%
$-- $20
Apr 7, 2021 $0.00782
-10.08%
$-- $575
Apr 6, 2021 $0.0087
-21.12%
$-- $66
Apr 5, 2021 $0.0111
+22.29%
$-- $133
Apr 4, 2021 $0.00905
+118.77%
$-- $430
Apr 3, 2021 $0.00414
+10.56%
$-- $54
Apr 2, 2021 $0.00374
-45.65%
$-- $452
Apr 1, 2021 $0.00689
+89.71%
$-- $164
Mar 30, 2021 $0.00529
+1.84%
$-- $26
Mar 29, 2021 $0.0052
-9.17%
$-- $8
Mar 28, 2021 $0.00572
-17.84%
$-- $270
Mar 27, 2021 $0.00697
-1.70%
$-- $10
Mar 26, 2021 $0.00709
+139.03%
$-- $113
Mar 25, 2021 $0.00296
+1.06%
$-- $15
Mar 24, 2021 $0.00293
-54.65%
$-- $35
Mar 23, 2021 $0.00298
-2.29%
$-- $2
Mar 22, 2021 $0.00306
-56.06%
$-- $2
Mar 21, 2021 $0.00693
+124.06%
$-- $222
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Aug 7, 2020 $0.00811
-3.67%
$-- $899
Aug 6, 2020 $0.00842
+0.00%
$-- $893
Jul 11, 2020 $0.0101
+2.41%
$-- $998
Jul 10, 2020 $0.00991
+4.79%
$-- $1,004
Jul 9, 2020 $0.00944
+2.64%
$-- $968
Jul 8, 2020 $0.00914
+4.62%
$-- $1,001
Jul 7, 2020 $0.00884
-3.78%
$-- $905
Jul 6, 2020 $0.00921
+5.56%
$-- $961
Jul 5, 2020 $0.00869
-0.48%
$-- $845
Jul 4, 2020 $0.00873
+2.34%
$-- $927
Jul 3, 2020 $0.00845
-0.86%
$-- $874
Jul 2, 2020 $0.00851
-0.46%
$-- $945
Jul 1, 2020 $0.00862
-3.17%
$-- $953
Jun 30, 2020 $0.00895
+1.19%
$-- $992
Jun 29, 2020 $0.00888
+3.51%
$-- $1,028
Jun 28, 2020 $0.00854
-7.73%
$-- $922
Jun 27, 2020 $0.00924
-4.21%
$-- $1,041
Jun 26, 2020 $0.00964
+16.28%
$-- $993
Jun 25, 2020 $0.00825
-1.03%
$-- $815
Jun 24, 2020 $0.0083
-2.81%
$-- $879
Jun 23, 2020 $0.00863
+0.25%
$-- $954
Jun 22, 2020 $0.00857
+5.31%
$-- $1,016
Jun 21, 2020 $0.0083
-1.00%
$-- $824
Jun 20, 2020 $0.0083
+0.98%
$-- $849
Jun 19, 2020 $0.00816
-3.14%
$-- $795
Jun 18, 2020 $0.00844
+0.53%
$-- $904
Jun 17, 2020 $0.00837
-0.26%
$-- $806
Jun 16, 2020 $0.00833
-1.68%
$-- $817
Jun 15, 2020 $0.00848
-3.80%
$-- $817