Poppy Network Historical Data

POPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00883
-6.84%
$ -- $ 950
Jun 13, 2020 $ 0.00928
-8.77%
$ -- $ 974
Jun 12, 2020 $ 0.0101
+4.51%
$ -- $ 987
Jun 11, 2020 $ 0.00964
-11.32%
$ -- $ 980
Jun 10, 2020 $ 0.0109
+7.45%
$ -- $ 1,047
Jun 9, 2020 $ 0.0101
+3.08%
$ -- $ 1,024
Jun 8, 2020 $ 0.00953
-2.75%
$ -- $ 1,001
Jun 7, 2020 $ 0.00975
+4.63%
$ -- $ 1,063
Jun 6, 2020 $ 0.00953
+1.85%
$ -- $ 1,058
Jun 5, 2020 $ 0.0092
+9.56%
$ -- $ 1,033
Jun 4, 2020 $ 0.00834
-2.01%
$ -- $ 882
Jun 3, 2020 $ 0.00821
+0.93%
$ -- $ 846
Jun 2, 2020 $ 0.00801
-10.90%
$ -- $ 786
Jun 1, 2020 $ 0.00911
+10.05%
$ -- $ 940
May 31, 2020 $ 0.00852
-2.09%
$ -- $ 856
May 30, 2020 $ 0.00851
+5.07%
$ -- $ 956
May 29, 2020 $ 0.00797
+16.98%
$ -- $ 848
May 28, 2020 $ 0.00661
+3.40%
$ -- $ 686
May 27, 2020 $ 0.00652
+2.10%
$ -- $ 731
May 26, 2020 $ 0.00662
+6.62%
$ -- $ 746
May 25, 2020 $ 0.00627
+3.43%
$ -- $ 679
May 24, 2020 $ 0.00631
-1.74%
$ -- $ 636
May 23, 2020 $ 0.00637
+1.74%
$ -- $ 719
May 22, 2020 $ 0.00629
+5.54%
$ -- $ 637
May 21, 2020 $ 0.0061
-5.05%
$ -- $ 639
May 20, 2020 $ 0.00646
-5.03%
$ -- $ 685
May 19, 2020 $ 0.00664
+1.95%
$ -- $ 693
May 18, 2020 $ 0.00643
-2.87%
$ -- $ 706
May 17, 2020 $ 0.00673
-0.35%
$ -- $ 686
May 16, 2020 $ 0.00679
+2.24%
$ -- $ 691
May 15, 2020 $ 0.0067
-2.17%
$ -- $ 647
May 14, 2020 $ 0.0067
-0.90%
$ -- $ 704
May 13, 2020 $ 0.00678
+4.84%
$ -- $ 783
May 12, 2020 $ 0.00638
+1.46%
$ -- $ 723
May 11, 2020 $ 0.00604
-3.63%
$ -- $ 697
May 10, 2020 $ 0.00634
-4.17%
$ -- $ 659
May 9, 2020 $ 0.00657
+0.27%
$ -- $ 701
May 8, 2020 $ 0.00652
-2.02%
$ -- $ 736
May 7, 2020 $ 0.0066
+5.80%
$ -- $ 697
May 6, 2020 $ 0.00641
-18.45%
$ -- $ 716
May 5, 2020 $ 0.0077
-2.61%
$ -- $ 825
May 4, 2020 $ 0.00805
+0.90%
$ -- $ 867
May 3, 2020 $ 0.00797
+0.89%
$ -- $ 811
May 2, 2020 $ 0.00815
+4.12%
$ -- $ 843
May 1, 2020 $ 0.00777
+3.25%
$ -- $ 889
Apr 30, 2020 $ 0.00739
-6.74%
$ -- $ 763
Apr 29, 2020 $ 0.00824
+11.66%
$ -- $ 843
Apr 28, 2020 $ 0.00742
+2.13%
$ -- $ 832
Apr 27, 2020 $ 0.00718
+1.35%
$ -- $ 749
Apr 26, 2020 $ 0.00713
-13.22%
$ -- $ 816