Poppy Network Historical Data

POPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00816
-0.23%
$ -- $ 793
Apr 24, 2020 $ 0.00832
+4.69%
$ -- $ 846
Apr 23, 2020 $ 0.00816
+6.24%
$ -- $ 784
Apr 22, 2020 $ 0.00759
+2.85%
$ -- $ 733
Apr 21, 2020 $ 0.0075
+1.01%
$ -- $ 841
Apr 20, 2020 $ 0.00727
-6.16%
$ -- $ 717
Apr 19, 2020 $ 0.00759
-3.97%
$ -- $ 707
Apr 18, 2020 $ 0.00794
+5.33%
$ -- $ 844
Apr 17, 2020 $ 0.00767
-0.31%
$ -- $ 898
Apr 16, 2020 $ 0.00756
+3.01%
$ -- $ 833
Apr 15, 2020 $ 0.00732
+1.38%
$ -- $ 818
Apr 14, 2020 $ 0.00732
-3.01%
$ -- $ 811
Apr 13, 2020 $ 0.00739
-3.63%
$ -- $ 856
Apr 12, 2020 $ 0.00757
+2.13%
$ -- $ 812
Apr 11, 2020 $ 0.00726
-2.11%
$ -- $ 771
Apr 10, 2020 $ 0.00735
-7.32%
$ -- $ 763
Apr 9, 2020 $ 0.00804
+0.80%
$ -- $ 810
Apr 8, 2020 $ 0.00804
+33.81%
$ -- $ 377
Apr 7, 2020 $ 0.00601
-3.01%
$ -- $ 591
Apr 6, 2020 $ 0.00621
+7.99%
$ -- $ 611
Apr 5, 2020 $ 0.00566
+2.06%
$ -- $ 566
Apr 4, 2020 $ 0.00545
-1.03%
$ -- $ 585
Apr 3, 2020 $ 0.00559
-0.66%
$ -- $ 591
Apr 2, 2020 $ 0.0055
+1.33%
$ -- $ 576
Apr 1, 2020 $ 0.00525
-4.24%
$ -- $ 534
Mar 31, 2020 $ 0.00553
+4.43%
$ -- $ 539
Mar 30, 2020 $ 0.00537
+10.28%
$ -- $ 559
Mar 29, 2020 $ 0.00482
-10.75%
$ -- $ 524
Mar 28, 2020 $ 0.00524
-2.29%
$ -- $ 532
Mar 27, 2020 $ 0.0054
-3.81%
$ -- $ 555
Mar 26, 2020 $ 0.00577
+175.34%
$ -- $ 571
Mar 25, 2020 $ 0.00238
+8.26%
$ -- $ 227
Mar 24, 2020 $ 0.00223
+2.20%
$ -- $ 219
Mar 23, 2020 $ 0.00233
-51.43%
$ -- $ 237
Mar 22, 2020 $ 0.00492
-6.92%
$ -- $ 531
Mar 21, 2020 $ 0.00532
+115.07%
$ -- $ 586
Mar 20, 2020 $ 0.00247
-51.60%
$ -- $ 278
Mar 19, 2020 $ 0.00507
-35.75%
$ -- $ 525
Mar 18, 2020 $ 0.00781
+1.85%
$ -- $ 825
Mar 17, 2020 $ 0.00767
+1.48%
$ -- $ 800
Mar 16, 2020 $ 0.00743
-5.61%
$ -- $ 822
Mar 15, 2020 $ 0.00801
+7.23%
$ -- $ 899
Mar 14, 2020 $ 0.00773
-2.54%
$ -- $ 892
Mar 13, 2020 $ 0.00783
+18.36%
$ -- $ 849
Mar 12, 2020 $ 0.00654
-43.33%
$ -- $ 717
Mar 11, 2020 $ 0.0115
-0.84%
$ -- $ 1,230
Mar 10, 2020 $ 0.0119
+2.68%
$ -- $ 1,231
Mar 9, 2020 $ 0.0119
-27.04%
$ -- $ 1,223
Mar 8, 2020 $ 0.0164
-12.55%
$ -- $ 1,577
Mar 7, 2020 $ 0.0188
-6.88%
$ -- $ 2,468