Poppy Network Historical Data

POPPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0202
+2.41%
$ -- $ 2,838
Mar 5, 2020 $ 0.0196
-0.40%
$ -- $ 2,713
Mar 4, 2020 $ 0.0196
+2.57%
$ -- $ 2,748
Mar 3, 2020 $ 0.0191
-2.99%
$ -- $ 2,630
Mar 2, 2020 $ 0.0198
+7.53%
$ -- $ 2,751
Mar 1, 2020 $ 0.0186
-0.34%
$ -- $ 2,646
Feb 29, 2020 $ 0.0185
-3.31%
$ -- $ 2,596
Feb 28, 2020 $ 0.0192
+0.45%
$ -- $ 2,686
Feb 27, 2020 $ 0.019
+3.05%
$ -- $ 2,656
Feb 26, 2020 $ 0.0183
-13.27%
$ -- $ 2,560
Feb 25, 2020 $ 0.0212
-5.34%
$ -- $ 2,989
Feb 24, 2020 $ 0.0222
-6.74%
$ -- $ 3,153
Feb 23, 2020 $ 0.024
+5.99%
$ -- $ 3,348
Feb 22, 2020 $ 0.0224
-0.76%
$ -- $ 3,277
Feb 21, 2020 $ 0.0225
+1.00%
$ -- $ 3,203
Feb 20, 2020 $ 0.0223
-1.54%
$ -- $ 3,118
Feb 19, 2020 $ 0.0228
-10.10%
$ -- $ 3,014
Feb 18, 2020 $ 0.0253
+3.62%
$ -- $ 3,571
Feb 17, 2020 $ 0.0245
-3.32%
$ -- $ 3,328
Feb 16, 2020 $ 0.0251
-5.44%
$ -- $ 3,424
Feb 15, 2020 $ 0.0262
-11.25%
$ -- $ 3,648
Feb 14, 2020 $ 0.0295
+10.10%
$ -- $ 4,155
Feb 13, 2020 $ 0.0267
-0.45%
$ -- $ 3,748
Feb 12, 2020 $ 0.027
+5.91%
$ -- $ 3,802
Feb 11, 2020 $ 0.0256
+2.84%
$ -- $ 3,715
Feb 10, 2020 $ 0.0249
+1.23%
$ -- $ 3,476
Feb 9, 2020 $ 0.0246
+1.02%
$ -- $ 3,408
Feb 8, 2020 $ 0.0244
-0.25%
$ -- $ 3,443
Feb 7, 2020 $ 0.0245
-3.34%
$ -- $ 3,350
Feb 6, 2020 $ 0.0258
+11.41%
$ -- $ 3,730
Feb 5, 2020 $ 0.0232
+7.40%
$ -- $ 3,167
Feb 4, 2020 $ 0.0217
-11.00%
$ -- $ 3,083
Feb 3, 2020 $ 0.0242
+0.91%
$ -- $ 3,459
Feb 2, 2020 $ 0.024
+0.95%
$ -- $ 3,411
Feb 1, 2020 $ 0.0238
+2.19%
$ -- $ 3,376
Jan 31, 2020 $ 0.0234
-15.54%
$ -- $ 3,364
Jan 30, 2020 $ 0.0278
+4.11%
$ -- $ 3,868
Jan 29, 2020 $ 0.0267
-0.20%
$ -- $ 3,850
Jan 28, 2020 $ 0.0266
+8.28%
$ -- $ 3,749
Jan 27, 2020 $ 0.0245
+1.94%
$ -- $ 3,409
Jan 26, 2020 $ 0.024
+3.51%
$ -- $ 3,294
Jan 25, 2020 $ 0.0232
-1.43%
$ -- $ 3,253
Jan 24, 2020 $ 0.0234
+0.51%
$ -- $ 3,294
Jan 23, 2020 $ 0.0233
-6.28%
$ -- $ 3,270
Jan 22, 2020 $ 0.0247
-0.30%
$ -- $ 3,459
Jan 21, 2020 $ 0.0248
+4.03%
$ -- $ 3,479
Jan 20, 2020 $ 0.0238
-0.52%
$ -- $ 3,320
Jan 19, 2020 $ 0.024
+1.84%
$ -- $ 3,339
Download