risk Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000181
-6.95%
$ -- $ 4,291
May 12 $ 0.0000255
+0.00%
$ -- $ 12
May 5 $ 0.0000208
+0.00%
$ -- $ 10
Apr 28 $ 0.0000217
+0.00%
$ -- $ 10
Apr 21 $ 0.0000199
+0.00%
$ -- $ 10
Apr 14 $ 0.0000177
+0.00%
$ -- $ 5
Apr 7 $ 0.0000142
+0.00%
$ -- $ 3
Mar 31 $ 0.0000175
+0.00%
$ -- $ 116
Mar 24 $ 0.0000213
+0.00%
$ -- $ 17
Mar 17 $ 0.0000191
+0.00%
$ -- $ 140
Mar 10 $ 0.000021
+0.00%
$ -- $ 945
Mar 3 $ 0.0000241
+0.00%
$ -- $ 1,922
Feb 24 $ 0.0000224
+0.00%
$ -- $ 1
Jan 13 $ 0.0000435
+15.02%
$ -- $ 132
Jan 6 $ 0.0000454
+14.14%
$ 36,767 $ 713
Download