risk Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000181
+0.00%
$ -- $ 367
Aug 14, 2025 $ 0.0000195
+0.00%
$ -- $ 3,924
May 12, 2025 $ 0.0000255
+0.00%
$ -- $ 12
May 5, 2025 $ 0.0000208
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0000217
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0000199
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0000177
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0000142
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000175
+0.00%
$ -- $ 116
Mar 24, 2025 $ 0.0000213
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.0000191
+0.00%
$ -- $ 140
Mar 10, 2025 $ 0.000021
+0.00%
$ -- $ 945
Mar 3, 2025 $ 0.0000241
+0.00%
$ -- $ 1,922
Feb 24, 2025 $ 0.0000224
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000435
+0.91%
$ -- $ 11
Jan 13, 2025 $ 0.0000397
+5.11%
$ 39,704 $ 121
Jan 12, 2025 $ 0.0000368
-19.98%
$ 36,767 $ 5,833
Jan 11, 2025 $ 0.0000454
+33.50%
$ 45,403 $ 444
Jan 10, 2025 $ 0.0000357
+0.23%
$ 35,706 $ 157
Jan 9, 2025 $ 0.0000381
+5.20%
$ 38,116 $ 18
Jan 8, 2025 $ 0.0000374
-6.07%
$ 37,363 $ 94
Download