SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 47.81
-0.75%
$ -- $ 2
May 2, 2026 $ 48.07
+1.30%
$ 288.41 million $ 15
May 1, 2026 $ 47.51
+1.17%
$ 285.07 million $ 27
Apr 30, 2026 $ 47
+0.29%
$ 282.02 million $ 48
Apr 29, 2026 $ 47.31
-1.32%
$ 283.88 million $ 1,068
Apr 28, 2026 $ 47.84
-0.95%
$ 287.05 million $ 391
Apr 27, 2026 $ 48.31
-4.12%
$ 289.84 million $ 900
Apr 26, 2026 $ 50.3
+2.33%
$ 301.81 million $ 891
Apr 25, 2026 $ 49.1
-2.66%
$ 294.63 million $ 473
Apr 24, 2026 $ 50.41
-6.64%
$ 302.44 million $ 950
Apr 23, 2026 $ 54.01
-5.30%
$ 324.04 million $ 4,424
Apr 22, 2026 $ 57.01
+0.64%
$ 342.03 million $ 2,208
Apr 21, 2026 $ 56.01
-1.84%
$ 336.06 million $ 2,374
Apr 20, 2026 $ 57.02
+5.10%
$ 342.13 million $ 1,700
Apr 19, 2026 $ 54.22
-4.03%
$ 325.3 million $ 1,695
Apr 18, 2026 $ 57.4
-4.85%
$ 344.39 million $ 1,531
Apr 17, 2026 $ 60.33
-3.08%
$ 361.96 million $ 1,866
Apr 16, 2026 $ 62.24
+5.36%
$ 373.46 million $ 708
Apr 15, 2026 $ 59.05
+0.80%
$ 354.3 million $ 158
Apr 14, 2026 $ 58.74
-2.67%
$ 352.47 million $ 201
Apr 13, 2026 $ 60.05
+5.25%
$ 360.3 million $ 267
Apr 12, 2026 $ 56.95
-3.60%
$ 341.71 million $ 207
Apr 11, 2026 $ 59.12
-0.33%
$ 354.72 million $ 128
Apr 10, 2026 $ 59.32
+1.88%
$ 355.9 million $ 174
Apr 9, 2026 $ 58.26
+0.86%
$ 349.56 million $ 321
Apr 8, 2026 $ 57.74
-3.36%
$ 346.46 million $ 200
Apr 7, 2026 $ 59.87
+7.36%
$ 359.23 million $ 485
Apr 6, 2026 $ 55.7
-2.07%
$ 334.2 million $ 278
Apr 5, 2026 $ 56.83
+1.16%
$ 341 million $ 232
Apr 4, 2026 $ 56.26
+0.67%
$ 337.57 million $ 44
Apr 3, 2026 $ 55.9
+1.19%
$ 335.37 million $ 99
Apr 2, 2026 $ 55.15
-2.67%
$ 330.93 million $ 461
Apr 1, 2026 $ 56.73
-2.37%
$ 340.37 million $ 562
Mar 31, 2026 $ 58.06
+0.74%
$ 348.39 million $ 466
Mar 30, 2026 $ 57.59
+1.46%
$ 345.55 million $ 345
Mar 29, 2026 $ 56.75
-1.06%
$ 340.48 million $ 236
Mar 28, 2026 $ 57.35
-0.68%
$ 344.09 million $ 134
Mar 27, 2026 $ 57.73
-4.46%
$ 346.35 million $ 280
Mar 26, 2026 $ 60.37
-3.14%
$ 362.23 million $ 586
Mar 25, 2026 $ 62.2
-0.07%
$ 373.21 million $ 1,236
Mar 24, 2026 $ 62.27
+0.19%
$ 373.65 million $ 1,610
Mar 23, 2026 $ 62.15
+3.06%
$ 372.91 million $ 2,516
Mar 22, 2026 $ 60.21
-2.62%
$ 361.23 million $ 293
Mar 21, 2026 $ 62.17
-0.02%
$ 373.04 million $ 469
Mar 20, 2026 $ 61.65
-0.16%
$ 369.9 million $ 417
Mar 19, 2026 $ 61.7
-0.46%
$ 370.18 million $ 392
Mar 18, 2026 $ 61.98
-4.21%
$ 371.91 million $ 277
Mar 17, 2026 $ 64.37
-1.45%
$ 386.22 million $ 244
Mar 16, 2026 $ 65.25
+3.35%
$ 391.53 million $ 299
Mar 15, 2026 $ 63.03
+6.13%
$ 378.19 million $ 410
Download