SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Today $ 42.31
+0.00%
$ 253.84 million $ 4
Yesterday $ 42.31
-1.44%
$ 253.84 million $ 4
Jun 23, 2026 $ 42.83
-2.13%
$ 256.97 million $ 2
Jun 22, 2026 $ 43.8
-0.65%
$ 262.82 million $ 2
Jun 21, 2026 $ 44.32
-0.07%
$ 265.91 million $ 2
Jun 20, 2026 $ 44.51
+3.22%
$ 267.04 million $ 4
Jun 19, 2026 $ 43.03
+0.13%
$ 258.18 million $ 0
Jun 18, 2026 $ 42.85
-2.61%
$ 257.11 million $ 3
Jun 17, 2026 $ 43.89
-1.65%
$ 263.35 million $ 4
Jun 16, 2026 $ 44.7
+0.72%
$ 268.21 million $ 3
Jun 15, 2026 $ 44.42
+1.76%
$ 266.53 million $ 3
Jun 14, 2026 $ 43.4
+1.97%
$ 260.41 million $ 2
Jun 13, 2026 $ 42.54
+1.92%
$ 255.23 million $ 1
Jun 12, 2026 $ 41.71
-0.81%
$ 250.29 million $ 2
Jun 11, 2026 $ 42
+3.88%
$ 251.98 million $ 2
Jun 10, 2026 $ 40.19
-1.74%
$ 241.13 million $ 2
Jun 9, 2026 $ 40.97
-2.16%
$ 245.82 million $ 3
Jun 8, 2026 $ 42.09
+1.82%
$ 252.56 million $ 2
Jun 7, 2026 $ 41.24
+1.08%
$ 247.43 million $ 4
May 31, 2026 $ 48.2
+0.51%
$ -- $ 0
May 30, 2026 $ 48.09
+0.57%
$ 288.52 million $ 0
May 29, 2026 $ 47.87
+0.26%
$ 287.23 million $ 2
May 28, 2026 $ 47.64
-0.84%
$ 285.87 million $ 1
May 27, 2026 $ 48.19
-0.50%
$ 289.14 million $ 0
May 26, 2026 $ 48.47
-1.60%
$ 290.85 million $ 2
May 25, 2026 $ 49.07
+0.08%
$ 294.44 million $ 1
May 24, 2026 $ 48.93
-0.90%
$ 293.56 million $ 1
May 23, 2026 $ 49.28
+0.46%
$ 295.66 million $ 3
May 22, 2026 $ 49.22
-0.91%
$ 295.29 million $ 1
May 21, 2026 $ 49.67
+0.49%
$ 298.05 million $ 0
May 20, 2026 $ 49.47
+1.34%
$ 296.81 million $ 1
May 19, 2026 $ 48.65
-1.01%
$ 291.87 million $ 1
May 18, 2026 $ 49.21
+0.01%
$ 295.26 million $ 3
May 17, 2026 $ 49.41
-0.45%
$ 296.44 million $ 0.1
May 16, 2026 $ 49.58
-2.14%
$ 297.49 million $ 1
May 15, 2026 $ 50.68
-1.93%
$ 304.07 million $ 2
May 14, 2026 $ 51.76
+0.74%
$ 310.55 million $ 1
May 13, 2026 $ 51.35
-2.42%
$ 308.13 million $ 1
May 12, 2026 $ 52.68
-2.11%
$ 316.1 million $ 1
May 11, 2026 $ 53.96
+1.15%
$ 323.76 million $ 2
May 10, 2026 $ 53.24
+0.51%
$ 319.46 million $ 2
May 3, 2026 $ 47.81
-0.75%
$ -- $ 2
May 2, 2026 $ 48.07
+1.30%
$ 288.41 million $ 15
May 1, 2026 $ 47.51
+1.17%
$ 285.07 million $ 27
Apr 30, 2026 $ 47
+0.29%
$ 282.02 million $ 48
Apr 29, 2026 $ 47.31
-1.32%
$ 283.88 million $ 1,068
Apr 28, 2026 $ 47.84
-0.95%
$ 287.05 million $ 391
Apr 27, 2026 $ 48.31
-4.12%
$ 289.84 million $ 900
Apr 26, 2026 $ 50.3
+2.33%
$ 301.81 million $ 891
Apr 25, 2026 $ 49.1
-2.66%
$ 294.63 million $ 473
Download