Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $56.2
+0.00%
$301.98 million $1
Yesterday $55.67
-2.15%
$299.14 million $1
Oct 21, 2026 $57.21
+0.00%
$307.44 million $0
Oct 20, 2026 $57.42
+1.54%
$-- $1
Oct 19, 2026 $56.21
-0.05%
$-- $2
Oct 18, 2026 $56.26
+1.55%
$302.31 million $1
Oct 17, 2026 $55.97
-0.65%
$300.79 million $1
Oct 16, 2026 $55.76
-2.45%
$-- $1
Oct 15, 2026 $56.92
+2.20%
$-- $3
Oct 14, 2026 $56.03
-2.70%
$-- $2
Oct 13, 2026 $57.1
+0.91%
$-- $5
Oct 12, 2026 $56.68
-3.93%
$304.58 million $3
Oct 11, 2026 $58.53
-0.93%
$314.5 million $1
Oct 10, 2026 $58.72
+0.18%
$-- $0
Oct 8, 2026 $58.75
-2.50%
$315.71 million $5
Oct 7, 2026 $60.64
-2.55%
$-- $2
Oct 6, 2026 $62.76
+1.07%
$-- $2
Oct 5, 2026 $62.64
+0.19%
$336.61 million $1
Oct 4, 2026 $62.98
+1.51%
$338.44 million $1
Oct 3, 2026 $61.68
+0.00%
$-- $1
Oct 2, 2026 $61.14
-1.83%
$328.56 million $3
Sep 30, 2026 $61.08
-1.12%
$328.21 million $4
Sep 29, 2026 $60.96
+0.37%
$-- $2
Sep 28, 2026 $61.32
-1.85%
$329.51 million $2
Sep 27, 2026 $62.63
-1.18%
$-- $1
Sep 26, 2026 $62.42
-0.10%
$-- $4
Sep 25, 2026 $62.98
+2.15%
$338.42 million $4
Sep 24, 2026 $61.24
+1.71%
$-- $1
Sep 23, 2026 $59.66
-3.26%
$-- $2
Sep 22, 2026 $61.48
+0.87%
$-- $1
Sep 21, 2026 $61.78
+5.18%
$332 million $3
Sep 20, 2026 $58.46
+0.99%
$-- $2
Sep 19, 2026 $58.52
-1.25%
$314.47 million $1
Sep 18, 2026 $59.68
+7.37%
$320.7 million $4
Sep 17, 2026 $55.14
+1.40%
$-- $2
Sep 16, 2026 $53.94
+0.58%
$289.86 million $2
Sep 15, 2026 $53.13
-3.69%
$285.51 million $4
Sep 14, 2026 $55.56
+1.51%
$298.54 million $2
Sep 13, 2026 $54.14
-1.03%
$290.93 million $1
Sep 11, 2026 $55.45
+1.38%
$297.99 million $4
Sep 10, 2026 $54.09
-1.50%
$-- $1
Sep 9, 2026 $55.16
-1.82%
$296.41 million $1
Sep 8, 2026 $55.93
+0.62%
$-- $0
Sep 7, 2026 $55.86
-0.41%
$-- $1
Sep 6, 2026 $57.06
+2.01%
$-- $2
Sep 5, 2026 $55.72
+0.51%
$-- $0
Sep 4, 2026 $55.29
-1.18%
$-- $3
Sep 3, 2026 $56.09
+2.55%
$301.43 million $2
Sep 2, 2026 $54.33
+0.67%
$-- $1
Sep 1, 2026 $54.76
-0.96%
$294.25 million $2
Download