SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Today $ 48.2
+0.00%
$ 289.21 million $ 0
Yesterday $ 48.09
+0.57%
$ 288.52 million $ 0
May 29, 2026 $ 47.87
+0.26%
$ 287.23 million $ 2
May 28, 2026 $ 47.64
-0.84%
$ 285.87 million $ 1
May 27, 2026 $ 48.19
-0.50%
$ 289.14 million $ 0
May 26, 2026 $ 48.47
-1.60%
$ 290.85 million $ 2
May 25, 2026 $ 49.07
+0.08%
$ 294.44 million $ 1
May 24, 2026 $ 48.93
-0.90%
$ 293.56 million $ 1
May 23, 2026 $ 49.28
+0.46%
$ 295.66 million $ 3
May 22, 2026 $ 49.22
-0.91%
$ 295.29 million $ 1
May 21, 2026 $ 49.67
+0.49%
$ 298.05 million $ 0
May 20, 2026 $ 49.47
+1.34%
$ 296.81 million $ 1
May 19, 2026 $ 48.65
-1.01%
$ 291.87 million $ 1
May 18, 2026 $ 49.21
+0.01%
$ 295.26 million $ 3
May 17, 2026 $ 49.41
-0.45%
$ 296.44 million $ 0.1
May 16, 2026 $ 49.58
-2.14%
$ 297.49 million $ 1
May 15, 2026 $ 50.68
-1.93%
$ 304.07 million $ 2
May 14, 2026 $ 51.76
+0.74%
$ 310.55 million $ 1
May 13, 2026 $ 51.35
-2.42%
$ 308.13 million $ 1
May 12, 2026 $ 52.68
-2.11%
$ 316.1 million $ 1
May 11, 2026 $ 53.96
+1.15%
$ 323.76 million $ 2
May 10, 2026 $ 53.24
+0.51%
$ 319.46 million $ 2
May 3, 2026 $ 47.81
-0.75%
$ -- $ 2
May 2, 2026 $ 48.07
+1.30%
$ 288.41 million $ 15
May 1, 2026 $ 47.51
+1.17%
$ 285.07 million $ 27
Apr 30, 2026 $ 47
+0.29%
$ 282.02 million $ 48
Apr 29, 2026 $ 47.31
-1.32%
$ 283.88 million $ 1,068
Apr 28, 2026 $ 47.84
-0.95%
$ 287.05 million $ 391
Apr 27, 2026 $ 48.31
-4.12%
$ 289.84 million $ 900
Apr 26, 2026 $ 50.3
+2.33%
$ 301.81 million $ 891
Apr 25, 2026 $ 49.1
-2.66%
$ 294.63 million $ 473
Apr 24, 2026 $ 50.41
-6.64%
$ 302.44 million $ 950
Apr 23, 2026 $ 54.01
-5.30%
$ 324.04 million $ 4,424
Apr 22, 2026 $ 57.01
+0.64%
$ 342.03 million $ 2,208
Apr 21, 2026 $ 56.01
-1.84%
$ 336.06 million $ 2,374
Apr 20, 2026 $ 57.02
+5.10%
$ 342.13 million $ 1,700
Apr 19, 2026 $ 54.22
-4.03%
$ 325.3 million $ 1,695
Apr 18, 2026 $ 57.4
-4.85%
$ 344.39 million $ 1,531
Apr 17, 2026 $ 60.33
-3.08%
$ 361.96 million $ 1,866
Apr 16, 2026 $ 62.24
+5.36%
$ 373.46 million $ 708
Apr 15, 2026 $ 59.05
+0.80%
$ 354.3 million $ 158
Apr 14, 2026 $ 58.74
-2.67%
$ 352.47 million $ 201
Apr 13, 2026 $ 60.05
+5.25%
$ 360.3 million $ 267
Apr 12, 2026 $ 56.95
-3.60%
$ 341.71 million $ 207
Apr 11, 2026 $ 59.12
-0.33%
$ 354.72 million $ 128
Apr 10, 2026 $ 59.32
+1.88%
$ 355.9 million $ 174
Apr 9, 2026 $ 58.26
+0.86%
$ 349.56 million $ 321
Apr 8, 2026 $ 57.74
-3.36%
$ 346.46 million $ 200
Apr 7, 2026 $ 59.87
+7.36%
$ 359.23 million $ 485
Apr 6, 2026 $ 55.7
-2.07%
$ 334.2 million $ 278
Download