SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 41.56
+0.00%
$ 249.38 million $ 6
2:06 PM $ 42.31
+0.00%
$ 253.84 million $ 4
1:36 PM $ 42.54
+0.00%
$ 255.24 million $ 3
1:06 PM $ 42.67
+0.00%
$ 256.01 million $ 3
12:36 PM $ 42.52
+0.00%
$ 255.1 million $ 3
12:06 PM $ 42.49
+0.00%
$ 254.97 million $ 3
11:36 AM $ 42.5
+0.00%
$ 255 million $ 4
11:06 AM $ 42.71
+0.00%
$ 256.25 million $ 4
10:36 AM $ 42.88
+0.00%
$ 257.3 million $ 4
10:06 AM $ 42.97
+0.00%
$ 257.85 million $ 4
9:36 AM $ 43.09
+0.00%
$ 258.52 million $ 4
9:06 AM $ 43.05
+0.00%
$ 258.27 million $ 4
8:36 AM $ 43.21
+0.00%
$ 259.26 million $ 4
8:06 AM $ 43.25
+0.00%
$ 259.48 million $ 4
7:36 AM $ 43.23
+0.00%
$ 259.37 million $ 4
7:06 AM $ 43.23
+0.00%
$ 259.4 million $ 4
6:36 AM $ 43.06
+0.00%
$ 258.36 million $ 4
6:06 AM $ 43.16
+0.00%
$ 258.96 million $ 4
5:36 AM $ 42.83
+0.00%
$ 256.95 million $ 4
5:06 AM $ 42.11
+0.00%
$ 252.64 million $ 4
4:36 AM $ 42.18
+0.00%
$ 253.07 million $ 4
4:06 AM $ 42.15
+0.00%
$ 252.93 million $ 4
3:36 AM $ 42.23
+0.00%
$ 253.41 million $ 4
3:06 AM $ 42.29
+0.00%
$ 253.75 million $ 4
2:36 AM $ 42.31
+0.00%
$ 253.87 million $ 4
2:06 AM $ 42.2
+0.00%
$ 253.22 million $ 4
1:36 AM $ 42.16
+0.00%
$ 252.99 million $ 4
1:06 AM $ 42.33
+0.00%
$ 253.97 million $ 4
12:36 AM $ 42.5
+0.00%
$ 254.97 million $ 4
12:06 AM $ 42.45
+0.00%
$ 254.7 million $ 4
11:36 PM $ 42.31
+0.00%
$ 253.84 million $ 4
11:06 PM $ 42.35
+0.00%
$ 254.08 million $ 4
10:36 PM $ 42.53
+0.00%
$ 255.2 million $ 4
10:06 PM $ 42.1
+0.00%
$ 252.58 million $ 4
9:36 PM $ 42.03
+0.00%
$ 252.2 million $ 4
9:06 PM $ 42.47
+0.00%
$ 254.84 million $ 4
8:36 PM $ 42.24
+0.00%
$ 253.41 million $ 4
8:06 PM $ 41.49
+0.00%
$ 248.96 million $ 4
7:36 PM $ 41.6
+0.00%
$ 249.61 million $ 4
7:06 PM $ 41.63
+0.00%
$ 249.79 million $ 4
6:36 PM $ 41.12
+0.00%
$ 246.74 million $ 4
6:06 PM $ 41.46
+0.00%
$ 248.76 million $ 3
5:36 PM $ 41.88
+0.00%
$ 251.26 million $ 3
5:06 PM $ 42.48
+0.00%
$ 254.88 million $ 3
4:36 PM $ 42.29
+0.00%
$ 253.71 million $ 2
4:06 PM $ 42.3
+0.00%
$ 253.8 million $ 2
3:36 PM $ 42.65
+0.00%
$ 255.89 million $ 2
3:06 PM $ 42.99
+0.00%
$ 257.94 million $ 2
2:36 PM $ 42.77
+0.00%
$ 256.62 million $ 2
2:06 PM $ 42.96
+0.00%
$ 257.77 million $ 2
Download