SolDeFi Historical Data

SLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 60.55
+1.36%
$ 363.3 million $ 278
Apr 14, 12 PM $ 59.69
-0.10%
$ 358.17 million $ 265
Apr 14, 11 AM $ 59.74
-0.30%
$ 358.42 million $ 265
Apr 14, 10 AM $ 59.94
-0.47%
$ 359.63 million $ 266
Apr 14, 9 AM $ 60.19
-0.07%
$ 361.12 million $ 261
Apr 14, 8 AM $ 60.2
+0.27%
$ 361.17 million $ 261
Apr 14, 7 AM $ 60.07
-0.18%
$ 360.44 million $ 260
Apr 14, 6 AM $ 59.97
+0.35%
$ 359.81 million $ 275
Apr 14, 5 AM $ 59.87
-0.10%
$ 359.2 million $ 269
Apr 14, 4 AM $ 59.97
-0.38%
$ 359.79 million $ 270
Apr 14, 3 AM $ 60.21
-0.29%
$ 361.26 million $ 269
Apr 14, 2 AM $ 60.32
+0.30%
$ 361.93 million $ 270
Apr 14, 1 AM $ 60.13
+0.22%
$ 360.78 million $ 271
Apr 14, 12 AM $ 60.08
-0.46%
$ 360.47 million $ 270
Apr 13, 11 PM $ 60.05
+0.18%
$ 360.3 million $ 267
Apr 13, 10 PM $ 59.67
+2.06%
$ 358.02 million $ 247
Apr 13, 9 PM $ 58.37
-0.06%
$ 350.22 million $ 202
Apr 13, 8 PM $ 58.5
-0.02%
$ 351.02 million $ 202
Apr 13, 7 PM $ 58.3
+0.16%
$ 349.77 million $ 218
Apr 13, 6 PM $ 58.16
+0.56%
$ 348.99 million $ 187
Apr 13, 5 PM $ 58.08
+0.16%
$ 348.49 million $ 177
Apr 13, 4 PM $ 58.14
+0.63%
$ 348.81 million $ 172
Apr 13, 3 PM $ 57.74
-0.54%
$ 346.43 million $ 155
Apr 13, 2 PM $ 58.03
+0.11%
$ 348.2 million $ 134
Apr 13, 1 PM $ 57.43
+0.03%
$ 344.57 million $ 141
Apr 13, 12 PM $ 57.55
+0.47%
$ 345.31 million $ 109
Apr 13, 11 AM $ 57.31
+0.19%
$ 343.88 million $ 111
Apr 13, 10 AM $ 57.21
-0.08%
$ 343.26 million $ 116
Apr 13, 9 AM $ 57.3
+0.12%
$ 343.82 million $ 116
Apr 13, 8 AM $ 57.26
-0.41%
$ 343.54 million $ 116
Apr 13, 7 AM $ 57.43
+0.19%
$ 344.55 million $ 116
Apr 13, 6 AM $ 57.34
+0.74%
$ 344.03 million $ 112
Apr 13, 5 AM $ 56.87
-0.36%
$ 341.24 million $ 103
Apr 13, 4 AM $ 57.09
-0.01%
$ 342.54 million $ 103
Apr 13, 3 AM $ 57.04
+0.01%
$ 342.26 million $ 103
Apr 13, 2 AM $ 57.03
-0.42%
$ 342.19 million $ 103
Apr 13, 1 AM $ 57.21
-0.35%
$ 343.27 million $ 136
Apr 13, 12 AM $ 57.28
+0.39%
$ 343.67 million $ 208
Apr 12, 11 PM $ 56.95
-0.53%
$ 341.71 million $ 207
Apr 12, 10 PM $ 57.4
-0.26%
$ 344.39 million $ 225
Apr 12, 9 PM $ 57.55
+0.07%
$ 345.29 million $ 209
Apr 12, 8 PM $ 57.47
+0.78%
$ 344.84 million $ 209
Apr 12, 7 PM $ 57.1
-0.17%
$ 342.58 million $ 193
Apr 12, 6 PM $ 57.16
-0.07%
$ 342.94 million $ 213
Apr 12, 5 PM $ 57.28
+0.10%
$ 343.71 million $ 227
Apr 12, 4 PM $ 57.22
+0.25%
$ 343.32 million $ 222
Apr 12, 3 PM $ 57.05
-0.06%
$ 342.28 million $ 237
Apr 12, 2 PM $ 57
-0.56%
$ 342.02 million $ 240
Apr 12, 1 PM $ 57.32
-0.23%
$ 343.92 million $ 224
Apr 12, 12 PM $ 57.35
-0.26%
$ 344.12 million $ 219