SolDeFi Historical Data

SLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 57.5
+0.38%
$ 345.01 million $ 213
Apr 12, 10 AM $ 57.26
+0.13%
$ 343.53 million $ 208
Apr 12, 9 AM $ 57.2
+0.00%
$ 343.17 million $ 208
Apr 12, 8 AM $ 57.26
-0.02%
$ 343.54 million $ 208
Apr 12, 7 AM $ 57.31
+0.16%
$ 343.87 million $ 209
Apr 12, 6 AM $ 57.25
-0.18%
$ 343.5 million $ 208
Apr 12, 5 AM $ 57.24
+0.04%
$ 343.43 million $ 216
Apr 12, 4 AM $ 57.22
-0.25%
$ 343.31 million $ 221
Apr 12, 3 AM $ 57.41
-0.27%
$ 344.48 million $ 227
Apr 12, 2 AM $ 57.52
-0.14%
$ 345.13 million $ 227
Apr 12, 1 AM $ 57.81
-2.06%
$ 346.85 million $ 209
Apr 12, 12 AM $ 59.03
-0.09%
$ 354.17 million $ 125
Apr 11, 11 PM $ 59.12
-0.83%
$ 354.72 million $ 128
Apr 11, 10 PM $ 59.57
-0.13%
$ 357.39 million $ 108
Apr 11, 9 PM $ 59.7
-0.01%
$ 358.17 million $ 98
Apr 11, 8 PM $ 59.64
-0.30%
$ 357.85 million $ 98
Apr 11, 7 PM $ 59.66
+0.45%
$ 357.93 million $ 90
Apr 11, 6 PM $ 59.02
+0.01%
$ 354.12 million $ 92
Apr 11, 5 PM $ 58.98
-0.35%
$ 353.87 million $ 77
Apr 11, 4 PM $ 58.95
+0.16%
$ 353.72 million $ 77
Apr 11, 3 PM $ 58.87
-1.16%
$ 353.24 million $ 83
Apr 11, 2 PM $ 59.56
+0.19%
$ 357.34 million $ 95
Apr 11, 1 PM $ 59.47
-0.06%
$ 356.84 million $ 129
Apr 11, 12 PM $ 59.61
+0.20%
$ 357.65 million $ 133
Apr 11, 11 AM $ 59.42
+0.04%
$ 356.51 million $ 159
Apr 11, 10 AM $ 59.35
-0.55%
$ 356.12 million $ 163
Apr 11, 9 AM $ 59.75
+0.43%
$ 358.49 million $ 164
Apr 11, 8 AM $ 59.59
+1.18%
$ 357.57 million $ 169
Apr 11, 7 AM $ 58.91
+0.11%
$ 353.47 million $ 173
Apr 11, 6 AM $ 58.79
-0.08%
$ 352.75 million $ 173
Apr 11, 5 AM $ 58.89
-0.21%
$ 353.32 million $ 165
Apr 11, 4 AM $ 59.02
-0.04%
$ 354.14 million $ 165
Apr 11, 3 AM $ 59.2
-0.12%
$ 355.21 million $ 160
Apr 11, 2 AM $ 59.28
+0.18%
$ 355.67 million $ 169
Apr 11, 1 AM $ 59.12
-0.18%
$ 354.74 million $ 169
Apr 11, 12 AM $ 59.17
-0.24%
$ 355.03 million $ 171
Apr 10, 11 PM $ 59.32
-0.01%
$ 355.9 million $ 174
Apr 10, 10 PM $ 59.27
+0.02%
$ 355.62 million $ 223
Apr 10, 9 PM $ 59.18
-0.45%
$ 355.08 million $ 284
Apr 10, 8 PM $ 59.25
-0.24%
$ 355.51 million $ 293
Apr 10, 7 PM $ 59.26
-0.03%
$ 355.56 million $ 297
Apr 10, 6 PM $ 59.44
+0.29%
$ 356.62 million $ 296
Apr 10, 5 PM $ 59.14
-0.29%
$ 354.86 million $ 304
Apr 10, 4 PM $ 59.18
+0.42%
$ 355.1 million $ 335
Apr 10, 3 PM $ 59.17
+0.00%
$ 355.05 million $ 365
Apr 10, 2 PM $ 59.07
+0.69%
$ 354.42 million $ 393
Apr 10, 1 PM $ 58.63
+0.18%
$ 351.77 million $ 368
Apr 10, 12 PM $ 58.59
+0.83%
$ 351.53 million $ 362
Apr 10, 11 AM $ 58.18
-0.09%
$ 349.06 million $ 334
Apr 10, 10 AM $ 58.23
-0.21%
$ 349.38 million $ 329