SolDeFi Historical Data

SLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 58.33
+0.63%
$ 350 million $ 330
Apr 10, 8 AM $ 57.94
+0.38%
$ 347.64 million $ 325
Apr 10, 7 AM $ 57.83
-0.09%
$ 346.97 million $ 326
Apr 10, 6 AM $ 57.93
-0.17%
$ 347.58 million $ 327
Apr 10, 5 AM $ 58.08
+0.21%
$ 348.5 million $ 328
Apr 10, 4 AM $ 58.12
+0.23%
$ 348.73 million $ 323
Apr 10, 3 AM $ 58.03
+0.37%
$ 348.18 million $ 321
Apr 10, 2 AM $ 57.96
-0.01%
$ 347.76 million $ 313
Apr 10, 1 AM $ 58.07
-0.07%
$ 348.39 million $ 314
Apr 10, 12 AM $ 58.09
-0.22%
$ 348.54 million $ 321
Apr 9, 11 PM $ 58.26
-0.91%
$ 349.56 million $ 321
Apr 9, 10 PM $ 59.03
+0.60%
$ 354.19 million $ 295
Apr 9, 9 PM $ 58.74
+0.16%
$ 352.46 million $ 238
Apr 9, 8 PM $ 58.62
+0.28%
$ 351.75 million $ 230
Apr 9, 7 PM $ 58.46
-0.33%
$ 350.77 million $ 229
Apr 9, 6 PM $ 58.57
-0.31%
$ 351.4 million $ 228
Apr 9, 5 PM $ 58.7
+0.86%
$ 352.17 million $ 214
Apr 9, 4 PM $ 58.17
-0.13%
$ 349.04 million $ 207
Apr 9, 3 PM $ 57.94
+0.87%
$ 347.66 million $ 177
Apr 9, 2 PM $ 57.22
+0.14%
$ 343.34 million $ 118
Apr 9, 1 PM $ 57.33
+0.22%
$ 343.98 million $ 162
Apr 9, 12 PM $ 57.21
+0.05%
$ 343.26 million $ 159
Apr 9, 11 AM $ 57.21
-0.43%
$ 343.24 million $ 158
Apr 9, 10 AM $ 57.49
+0.27%
$ 344.93 million $ 159
Apr 9, 9 AM $ 57.24
-0.27%
$ 343.42 million $ 159
Apr 9, 8 AM $ 57.42
-0.23%
$ 344.53 million $ 163
Apr 9, 7 AM $ 57.57
+0.22%
$ 345.43 million $ 156
Apr 9, 6 AM $ 57.39
-0.04%
$ 344.36 million $ 155
Apr 9, 5 AM $ 57.48
+0.29%
$ 344.86 million $ 168
Apr 9, 4 AM $ 57.33
-0.08%
$ 343.97 million $ 168
Apr 9, 3 AM $ 57.34
-0.24%
$ 344.01 million $ 168
Apr 9, 2 AM $ 57.47
+0.07%
$ 344.82 million $ 168
Apr 9, 1 AM $ 57.34
-0.28%
$ 344.04 million $ 168
Apr 9, 12 AM $ 57.41
-0.62%
$ 344.43 million $ 156
Apr 8, 11 PM $ 57.74
-0.22%
$ 346.46 million $ 200
Apr 8, 10 PM $ 57.92
-0.05%
$ 347.49 million $ 284
Apr 8, 9 PM $ 57.96
+0.14%
$ 347.74 million $ 344
Apr 8, 8 PM $ 57.85
-0.39%
$ 347.12 million $ 378
Apr 8, 7 PM $ 57.98
-0.13%
$ 347.89 million $ 417
Apr 8, 6 PM $ 58.17
-0.38%
$ 349.01 million $ 454
Apr 8, 5 PM $ 58.38
+0.66%
$ 350.3 million $ 461
Apr 8, 4 PM $ 57.93
-0.08%
$ 347.61 million $ 500
Apr 8, 3 PM $ 57.95
+0.33%
$ 347.67 million $ 500
Apr 8, 2 PM $ 58.03
-0.87%
$ 348.2 million $ 491
Apr 8, 1 PM $ 58.53
-0.56%
$ 351.17 million $ 453
Apr 8, 12 PM $ 58.84
+0.13%
$ 353.04 million $ 455
Apr 8, 11 AM $ 58.64
-0.43%
$ 351.81 million $ 467
Apr 8, 10 AM $ 58.81
-0.14%
$ 352.89 million $ 489
Apr 8, 9 AM $ 58.86
-0.55%
$ 353.19 million $ 502
Apr 8, 8 AM $ 59.05
+0.10%
$ 354.3 million $ 507