SolDeFi Historical Data

SLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 58.97
-0.27%
$ 353.79 million $ 516
Apr 8, 6 AM $ 59.18
+0.26%
$ 355.1 million $ 517
Apr 8, 5 AM $ 59.09
+0.02%
$ 354.52 million $ 505
Apr 8, 4 AM $ 59.37
+0.60%
$ 356.22 million $ 515
Apr 8, 3 AM $ 59.15
-0.10%
$ 354.92 million $ 514
Apr 8, 2 AM $ 59.14
-0.25%
$ 354.86 million $ 516
Apr 8, 1 AM $ 59.05
+0.13%
$ 354.33 million $ 529
Apr 8, 12 AM $ 59.11
-1.07%
$ 354.66 million $ 531
Apr 7, 11 PM $ 59.87
+1.83%
$ 359.23 million $ 485
Apr 7, 10 PM $ 58.41
+1.13%
$ 350.44 million $ 438
Apr 7, 9 PM $ 57.57
+0.87%
$ 345.44 million $ 387
Apr 7, 8 PM $ 57.16
+0.74%
$ 342.95 million $ 346
Apr 7, 7 PM $ 56.43
+1.28%
$ 338.59 million $ 315
Apr 7, 6 PM $ 55.75
-0.40%
$ 334.49 million $ 249
Apr 7, 5 PM $ 55.66
+0.93%
$ 333.97 million $ 247
Apr 7, 4 PM $ 55.22
+0.24%
$ 331.31 million $ 207
Apr 7, 3 PM $ 55.09
+0.08%
$ 330.55 million $ 206
Apr 7, 2 PM $ 55.05
-0.40%
$ 330.27 million $ 206
Apr 7, 1 PM $ 55.25
+0.02%
$ 331.5 million $ 216
Apr 7, 12 PM $ 55.2
-0.34%
$ 331.21 million $ 216
Apr 7, 11 AM $ 55.44
-0.08%
$ 332.64 million $ 207
Apr 7, 10 AM $ 55.66
-0.45%
$ 333.95 million $ 197
Apr 7, 9 AM $ 55.99
+0.49%
$ 335.92 million $ 177
Apr 7, 8 AM $ 55.72
-0.20%
$ 334.33 million $ 202
Apr 7, 7 AM $ 55.79
+0.28%
$ 334.76 million $ 203
Apr 7, 6 AM $ 55.6
-0.06%
$ 333.59 million $ 207
Apr 7, 5 AM $ 55.63
-0.02%
$ 333.81 million $ 233
Apr 7, 4 AM $ 55.92
+0.31%
$ 335.51 million $ 230
Apr 7, 3 AM $ 55.81
+0.16%
$ 334.88 million $ 227
Apr 7, 2 AM $ 55.73
+0.20%
$ 334.37 million $ 231
Apr 7, 1 AM $ 55.57
-0.63%
$ 333.44 million $ 231
Apr 7, 12 AM $ 55.81
+0.08%
$ 334.86 million $ 241
Apr 6, 11 PM $ 55.7
-1.04%
$ 334.2 million $ 278
Apr 6, 10 PM $ 56.49
-0.32%
$ 338.94 million $ 294
Apr 6, 9 PM $ 56.73
-0.47%
$ 340.38 million $ 287
Apr 6, 8 PM $ 57.1
+0.49%
$ 342.62 million $ 292
Apr 6, 7 PM $ 56.86
+0.12%
$ 341.14 million $ 301
Apr 6, 6 PM $ 56.72
-0.01%
$ 340.34 million $ 303
Apr 6, 5 PM $ 56.53
-1.40%
$ 339.15 million $ 300
Apr 6, 4 PM $ 57.37
-0.29%
$ 344.2 million $ 275
Apr 6, 3 PM $ 57.43
+0.06%
$ 344.59 million $ 280
Apr 6, 2 PM $ 57.2
-0.75%
$ 343.2 million $ 312
Apr 6, 1 PM $ 57.6
+0.10%
$ 345.61 million $ 298
Apr 6, 12 PM $ 57.62
+0.56%
$ 345.75 million $ 315
Apr 6, 11 AM $ 57.36
-0.23%
$ 344.19 million $ 336
Apr 6, 10 AM $ 57.58
+0.32%
$ 345.49 million $ 337
Apr 6, 9 AM $ 57.43
+0.76%
$ 344.56 million $ 341
Apr 6, 8 AM $ 57.12
+0.30%
$ 342.72 million $ 303
Apr 6, 7 AM $ 56.74
-0.34%
$ 340.46 million $ 294
Apr 6, 6 AM $ 56.86
-0.68%
$ 341.19 million $ 286