Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $42.28
-0.07%
$253.7 million $1
Jun 14, 6 AM $42.42
+0.34%
$254.52 million $1
Jun 14, 5 AM $42.53
+0.08%
$255.18 million $1
Jun 14, 4 AM $42.54
-0.03%
$255.24 million $1
Jun 14, 3 AM $42.5
-0.20%
$254.99 million $1
Jun 14, 2 AM $42.5
-0.13%
$255 million $1
Jun 14, 1 AM $42.45
-0.12%
$254.69 million $1
Jun 14, 12 AM $42.48
-0.21%
$254.86 million $1
Jun 13, 11 PM $42.54
-0.31%
$255.23 million $1
Jun 13, 10 PM $42.62
-0.08%
$255.72 million $1
Jun 13, 9 PM $42.6
+0.24%
$255.58 million $1
Jun 13, 8 PM $42.47
-0.01%
$254.83 million $1
Jun 13, 7 PM $42.46
-0.18%
$254.78 million $1
Jun 13, 6 PM $42.46
-0.17%
$254.75 million $1
Jun 13, 5 PM $42.39
+0.10%
$254.35 million $1
Jun 13, 4 PM $42.54
-0.45%
$255.25 million $2
Jun 13, 3 PM $42.62
+0.09%
$255.69 million $2
Jun 13, 2 PM $42.47
+0.20%
$254.83 million $2
Jun 13, 1 PM $42.35
+0.08%
$254.07 million $2
Jun 13, 12 PM $42.28
-0.09%
$253.68 million $2
Jun 13, 11 AM $42.27
-0.05%
$253.6 million $2
Jun 13, 10 AM $42.26
+0.09%
$253.57 million $2
Jun 13, 9 AM $42.27
+0.03%
$253.59 million $2
Jun 13, 8 AM $42.17
+0.09%
$253.04 million $2
Jun 13, 7 AM $42.01
+0.14%
$252.06 million $2
Jun 13, 6 AM $41.81
-0.02%
$250.88 million $2
Jun 13, 5 AM $41.79
-0.31%
$250.73 million $2
Jun 13, 4 AM $41.87
-0.01%
$251.19 million $2
Jun 13, 3 AM $42
-0.12%
$251.98 million $2
Jun 13, 2 AM $42.22
+0.25%
$253.31 million $2
Jun 13, 1 AM $42.02
+0.14%
$252.13 million $2
Jun 13, 12 AM $41.88
+0.35%
$251.3 million $2
Jun 12, 11 PM $41.71
-0.02%
$250.29 million $2
Jun 12, 10 PM $41.71
-0.31%
$250.23 million $2
Jun 12, 9 PM $41.78
-0.13%
$250.65 million $2
Jun 12, 8 PM $41.77
-0.84%
$250.64 million $2
Jun 12, 7 PM $42.06
-0.24%
$252.34 million $2
Jun 12, 6 PM $41.97
-0.45%
$251.81 million $2
Jun 12, 5 PM $42.43
+0.08%
$254.57 million $2
Jun 12, 4 PM $42.22
-0.55%
$253.33 million $2
Jun 12, 3 PM $42.55
+0.48%
$255.32 million $1
Jun 12, 2 PM $42.12
+0.31%
$252.72 million $1
Jun 12, 1 PM $42
-0.05%
$251.99 million $1
Jun 12, 12 PM $42.04
-0.02%
$252.23 million $1
Jun 12, 11 AM $42.08
+0.15%
$252.5 million $1
Jun 12, 10 AM $42.24
-0.25%
$253.45 million $1
Jun 12, 9 AM $42.08
+0.03%
$252.47 million $1
Jun 12, 8 AM $41.82
+0.34%
$250.92 million $1
Jun 12, 7 AM $41.69
+0.29%
$250.11 million $1
Jun 12, 6 AM $41.99
+0.02%
$251.93 million $1