SolDeFi Historical Data

SLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 58.42
-0.10%
$ 350.5 million $ 84
Mar 28, 7 PM $ 58.52
-0.27%
$ 351.11 million $ 96
Mar 28, 6 PM $ 58.63
+0.24%
$ 351.81 million $ 93
Mar 28, 5 PM $ 58.42
-0.29%
$ 350.5 million $ 114
Mar 28, 4 PM $ 58.64
+0.18%
$ 351.84 million $ 126
Mar 28, 3 PM $ 58.56
+0.62%
$ 351.34 million $ 143
Mar 28, 2 PM $ 58.36
+0.79%
$ 350.15 million $ 145
Mar 28, 1 PM $ 58
+0.25%
$ 347.99 million $ 150
Mar 28, 12 PM $ 57.87
-0.16%
$ 347.24 million $ 136
Mar 28, 11 AM $ 57.97
+0.03%
$ 347.8 million $ 133
Mar 28, 10 AM $ 57.93
+0.28%
$ 347.55 million $ 151
Mar 28, 9 AM $ 57.77
-0.45%
$ 346.6 million $ 198
Mar 28, 8 AM $ 58.12
-0.02%
$ 348.7 million $ 212
Mar 28, 7 AM $ 58.05
+0.40%
$ 348.29 million $ 261
Mar 28, 6 AM $ 57.86
+0.55%
$ 347.14 million $ 250
Mar 28, 5 AM $ 57.51
+0.07%
$ 345.06 million $ 243
Mar 28, 4 AM $ 57.5
+0.06%
$ 344.98 million $ 249
Mar 28, 3 AM $ 57.51
+0.09%
$ 345.09 million $ 267
Mar 28, 2 AM $ 57.37
-0.06%
$ 344.21 million $ 267
Mar 28, 1 AM $ 57.43
-0.39%
$ 344.56 million $ 267
Mar 28, 12 AM $ 57.57
-0.30%
$ 345.4 million $ 273
Mar 27, 11 PM $ 57.73
+0.26%
$ 346.35 million $ 280
Mar 27, 10 PM $ 57.51
-0.08%
$ 345.06 million $ 283
Mar 27, 9 PM $ 57.64
+0.05%
$ 345.85 million $ 285
Mar 27, 8 PM $ 57.5
-0.07%
$ 344.98 million $ 294
Mar 27, 7 PM $ 57.54
+0.14%
$ 345.22 million $ 313
Mar 27, 6 PM $ 57.85
+0.01%
$ 347.11 million $ 313
Mar 27, 5 PM $ 57.92
-0.26%
$ 347.51 million $ 334
Mar 27, 4 PM $ 58.1
+0.14%
$ 348.61 million $ 319
Mar 27, 3 PM $ 58.16
+0.18%
$ 348.95 million $ 306
Mar 27, 2 PM $ 57.93
+0.03%
$ 347.58 million $ 304
Mar 27, 1 PM $ 58.13
+0.43%
$ 348.79 million $ 298
Mar 27, 12 PM $ 57.98
-0.54%
$ 347.91 million $ 298
Mar 27, 11 AM $ 58.38
+0.22%
$ 350.26 million $ 303
Mar 27, 10 AM $ 58.41
-1.29%
$ 350.46 million $ 292
Mar 27, 9 AM $ 59.2
+0.05%
$ 355.22 million $ 244
Mar 27, 8 AM $ 59.3
-1.31%
$ 355.8 million $ 260
Mar 27, 7 AM $ 60.06
-0.20%
$ 360.34 million $ 203
Mar 27, 6 AM $ 60.11
-0.11%
$ 360.66 million $ 220
Mar 27, 5 AM $ 60.17
-0.16%
$ 361.01 million $ 220
Mar 27, 4 AM $ 60.2
+0.17%
$ 361.19 million $ 412
Mar 27, 3 AM $ 60.16
-0.30%
$ 360.96 million $ 496
Mar 27, 2 AM $ 60.29
-0.25%
$ 361.75 million $ 600
Mar 27, 1 AM $ 60.31
-0.28%
$ 361.86 million $ 601
Mar 27, 12 AM $ 60.35
-0.12%
$ 362.12 million $ 594
Mar 26, 11 PM $ 60.37
-0.32%
$ 362.23 million $ 586
Mar 26, 10 PM $ 60.47
-0.28%
$ 362.81 million $ 582
Mar 26, 9 PM $ 60.64
+0.66%
$ 363.83 million $ 583
Mar 26, 8 PM $ 60.23
+0.48%
$ 361.36 million $ 568
Mar 26, 7 PM $ 59.99
-0.28%
$ 359.95 million $ 537