SolDeFi Historical Data

SLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 60.19
-0.80%
$ 361.14 million $ 662
Mar 26, 5 PM $ 60.9
+0.23%
$ 365.41 million $ 630
Mar 26, 4 PM $ 60.77
-0.10%
$ 364.64 million $ 630
Mar 26, 3 PM $ 61.16
-0.02%
$ 366.98 million $ 762
Mar 26, 2 PM $ 60.99
-1.17%
$ 365.96 million $ 873
Mar 26, 1 PM $ 61.53
+0.38%
$ 369.16 million $ 1,017
Mar 26, 12 PM $ 61.28
-0.57%
$ 367.68 million $ 1,141
Mar 26, 11 AM $ 61.62
+0.11%
$ 369.71 million $ 1,280
Mar 26, 10 AM $ 61.48
-0.41%
$ 368.85 million $ 1,404
Mar 26, 9 AM $ 61.63
-1.04%
$ 369.78 million $ 1,408
Mar 26, 8 AM $ 62.04
-0.43%
$ 372.27 million $ 1,394
Mar 26, 7 AM $ 62.27
+1.20%
$ 373.59 million $ 1,395
Mar 26, 6 AM $ 61.86
+0.04%
$ 371.14 million $ 1,369
Mar 26, 5 AM $ 62.1
+0.16%
$ 372.57 million $ 1,376
Mar 26, 4 AM $ 62.05
-0.23%
$ 372.29 million $ 1,331
Mar 26, 3 AM $ 62.41
+1.03%
$ 374.46 million $ 1,228
Mar 26, 2 AM $ 61.54
-1.32%
$ 369.24 million $ 1,118
Mar 26, 1 AM $ 62.45
+0.35%
$ 374.69 million $ 1,129
Mar 26, 12 AM $ 62.37
+0.07%
$ 374.23 million $ 1,126
Mar 25, 11 PM $ 62.2
-0.16%
$ 373.21 million $ 1,236
Mar 25, 10 PM $ 62.32
+0.66%
$ 373.9 million $ 1,236
Mar 25, 9 PM $ 62.01
-0.10%
$ 372.08 million $ 1,228
Mar 25, 8 PM $ 62.04
-0.29%
$ 372.21 million $ 1,334
Mar 25, 7 PM $ 62.25
+0.04%
$ 373.51 million $ 1,357
Mar 25, 6 PM $ 62.01
+0.11%
$ 372.07 million $ 1,236
Mar 25, 5 PM $ 62.05
-0.46%
$ 372.3 million $ 1,257
Mar 25, 4 PM $ 62.21
-0.14%
$ 373.27 million $ 1,285
Mar 25, 3 PM $ 62.15
+0.44%
$ 372.9 million $ 1,136
Mar 25, 2 PM $ 61.9
-0.27%
$ 371.42 million $ 1,244
Mar 25, 1 PM $ 62.23
+0.10%
$ 373.37 million $ 1,207
Mar 25, 12 PM $ 62.21
+0.17%
$ 373.28 million $ 1,177
Mar 25, 11 AM $ 62.14
-0.59%
$ 372.86 million $ 1,033
Mar 25, 10 AM $ 62.4
-0.06%
$ 374.4 million $ 1,315
Mar 25, 9 AM $ 62.32
-0.07%
$ 373.92 million $ 1,455
Mar 25, 8 AM $ 62.5
+0.71%
$ 375.02 million $ 1,453
Mar 25, 7 AM $ 62.11
-0.56%
$ 372.64 million $ 1,446
Mar 25, 6 AM $ 62.57
+0.31%
$ 375.43 million $ 1,564
Mar 25, 5 AM $ 62.43
+0.57%
$ 374.59 million $ 1,562
Mar 25, 4 AM $ 62.49
-0.20%
$ 374.97 million $ 1,414
Mar 25, 3 AM $ 62.35
+0.41%
$ 374.13 million $ 1,412
Mar 25, 2 AM $ 62.28
+0.32%
$ 373.69 million $ 1,400
Mar 25, 1 AM $ 62.12
-0.37%
$ 372.71 million $ 1,400
Mar 25, 12 AM $ 62.4
+0.25%
$ 374.4 million $ 1,622
Mar 24, 11 PM $ 62.27
+0.62%
$ 373.65 million $ 1,610
Mar 24, 10 PM $ 61.9
-0.45%
$ 371.38 million $ 1,601
Mar 24, 9 PM $ 62.19
-0.61%
$ 373.13 million $ 1,601
Mar 24, 8 PM $ 62.41
+0.88%
$ 374.46 million $ 1,495
Mar 24, 7 PM $ 61.97
+0.17%
$ 371.8 million $ 1,451
Mar 24, 6 PM $ 61.93
-0.69%
$ 371.55 million $ 1,440
Mar 24, 5 PM $ 62.22
+0.71%
$ 373.29 million $ 1,529