Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $43.03
+0.13%
$258.18 million $0
Jun 18, 2026 $42.85
-2.61%
$257.11 million $3
Jun 17, 2026 $43.89
-1.65%
$263.35 million $4
Jun 16, 2026 $44.7
+0.72%
$268.21 million $3
Jun 15, 2026 $44.42
+1.76%
$266.53 million $3
Jun 14, 2026 $43.4
+1.97%
$260.41 million $2
Jun 13, 2026 $42.54
+1.92%
$255.23 million $1
Jun 12, 2026 $41.71
-0.81%
$250.29 million $2
Jun 11, 2026 $42
+3.88%
$251.98 million $2
Jun 10, 2026 $40.19
-1.74%
$241.13 million $2
Jun 9, 2026 $40.97
-2.16%
$245.82 million $3
Jun 8, 2026 $42.09
+1.82%
$252.56 million $2
Jun 7, 2026 $41.24
+1.08%
$247.43 million $4
May 31, 2026 $48.2
+0.51%
$-- $0
May 30, 2026 $48.09
+0.57%
$288.52 million $0
May 29, 2026 $47.87
+0.26%
$287.23 million $2
May 28, 2026 $47.64
-0.84%
$285.87 million $1
May 27, 2026 $48.19
-0.50%
$289.14 million $0
May 26, 2026 $48.47
-1.60%
$290.85 million $2
May 25, 2026 $49.07
+0.08%
$294.44 million $1
May 24, 2026 $48.93
-0.90%
$293.56 million $1
May 23, 2026 $49.28
+0.46%
$295.66 million $3
May 22, 2026 $49.22
-0.91%
$295.29 million $1
May 21, 2026 $49.67
+0.49%
$298.05 million $0
May 20, 2026 $49.47
+1.34%
$296.81 million $1
May 19, 2026 $48.65
-1.01%
$291.87 million $1
May 18, 2026 $49.21
+0.01%
$295.26 million $3
May 17, 2026 $49.41
-0.45%
$296.44 million $0.1
May 16, 2026 $49.58
-2.14%
$297.49 million $1
May 15, 2026 $50.68
-1.93%
$304.07 million $2
May 14, 2026 $51.76
+0.74%
$310.55 million $1
May 13, 2026 $51.35
-2.42%
$308.13 million $1
May 12, 2026 $52.68
-2.11%
$316.1 million $1
May 11, 2026 $53.96
+1.15%
$323.76 million $2
May 10, 2026 $53.24
+0.51%
$319.46 million $2
May 3, 2026 $47.81
-0.75%
$-- $2
May 2, 2026 $48.07
+1.30%
$288.41 million $15
May 1, 2026 $47.51
+1.17%
$285.07 million $27
Apr 30, 2026 $47
+0.29%
$282.02 million $48
Apr 29, 2026 $47.31
-1.32%
$283.88 million $1,068
Apr 28, 2026 $47.84
-0.95%
$287.05 million $391
Apr 27, 2026 $48.31
-4.12%
$289.84 million $900
Apr 26, 2026 $50.3
+2.33%
$301.81 million $891
Apr 25, 2026 $49.1
-2.66%
$294.63 million $473
Apr 24, 2026 $50.41
-6.64%
$302.44 million $950
Apr 23, 2026 $54.01
-5.30%
$324.04 million $4,424
Apr 22, 2026 $57.01
+0.64%
$342.03 million $2,208
Apr 21, 2026 $56.01
-1.84%
$336.06 million $2,374
Apr 20, 2026 $57.02
+5.10%
$342.13 million $1,700
Apr 19, 2026 $54.22
-4.03%
$325.3 million $1,695