SolDeFi Historical Data

SLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 61.83
-0.50%
$ 371.01 million $ 1,810
Mar 24, 3 PM $ 62.21
-0.16%
$ 373.24 million $ 1,921
Mar 24, 2 PM $ 61.79
-0.68%
$ 370.74 million $ 2,097
Mar 24, 1 PM $ 61.91
-0.42%
$ 371.44 million $ 2,066
Mar 24, 12 PM $ 62.24
-0.03%
$ 373.41 million $ 2,010
Mar 24, 11 AM $ 62.29
+0.56%
$ 373.73 million $ 2,267
Mar 24, 10 AM $ 62
-0.65%
$ 372.03 million $ 2,873
Mar 24, 9 AM $ 62.44
+0.00%
$ 374.62 million $ 2,744
Mar 24, 8 AM $ 62.33
-0.36%
$ 373.99 million $ 2,762
Mar 24, 7 AM $ 62.46
+0.46%
$ 374.78 million $ 2,755
Mar 24, 6 AM $ 62.17
+0.23%
$ 373.01 million $ 2,651
Mar 24, 5 AM $ 62
-0.16%
$ 371.97 million $ 2,674
Mar 24, 4 AM $ 62.05
+0.21%
$ 372.31 million $ 2,678
Mar 24, 3 AM $ 62.04
-0.10%
$ 372.21 million $ 2,670
Mar 24, 2 AM $ 62.15
-0.24%
$ 372.93 million $ 2,678
Mar 24, 1 AM $ 62.26
+0.27%
$ 373.54 million $ 2,783
Mar 24, 12 AM $ 62.4
+0.39%
$ 374.4 million $ 2,699
Mar 23, 11 PM $ 62.15
-0.26%
$ 372.91 million $ 2,516
Mar 23, 10 PM $ 62.25
-0.45%
$ 373.49 million $ 2,536
Mar 23, 9 PM $ 62.5
+0.03%
$ 375 million $ 2,562
Mar 23, 8 PM $ 62.48
-0.23%
$ 374.89 million $ 2,622
Mar 23, 7 PM $ 62.74
+0.66%
$ 376.45 million $ 2,628
Mar 23, 6 PM $ 62.34
+0.27%
$ 374.04 million $ 2,615
Mar 23, 5 PM $ 62.67
+0.63%
$ 376.05 million $ 2,515
Mar 23, 4 PM $ 62.35
+0.66%
$ 374.13 million $ 2,292
Mar 23, 3 PM $ 62.11
-0.10%
$ 372.63 million $ 2,092
Mar 23, 2 PM $ 62.39
+0.33%
$ 374.32 million $ 1,724
Mar 23, 1 PM $ 61.8
+0.42%
$ 370.83 million $ 1,723
Mar 23, 12 PM $ 61.41
-0.09%
$ 368.49 million $ 1,597
Mar 23, 11 AM $ 61.97
+3.59%
$ 371.83 million $ 1,336
Mar 23, 10 AM $ 59.71
-0.18%
$ 358.26 million $ 331
Mar 23, 9 AM $ 59.75
-0.25%
$ 358.53 million $ 319
Mar 23, 8 AM $ 59.91
+0.09%
$ 359.49 million $ 309
Mar 23, 7 AM $ 59.77
-0.19%
$ 358.61 million $ 333
Mar 23, 6 AM $ 60.07
-1.16%
$ 360.41 million $ 307
Mar 23, 5 AM $ 60.79
+0.31%
$ 364.73 million $ 280
Mar 23, 4 AM $ 60.55
+0.17%
$ 363.3 million $ 279
Mar 23, 3 AM $ 60.46
-0.20%
$ 362.74 million $ 278
Mar 23, 2 AM $ 60.59
+1.02%
$ 363.57 million $ 290
Mar 23, 1 AM $ 60.07
-0.20%
$ 360.45 million $ 222
Mar 23, 12 AM $ 59.95
-0.60%
$ 359.69 million $ 223
Mar 22, 11 PM $ 60.21
-0.05%
$ 361.23 million $ 293
Mar 22, 10 PM $ 60.08
+0.50%
$ 360.5 million $ 354
Mar 22, 9 PM $ 59.89
-1.25%
$ 359.36 million $ 332
Mar 22, 8 PM $ 60.75
+0.03%
$ 364.49 million $ 277
Mar 22, 7 PM $ 60.78
-0.05%
$ 364.66 million $ 352
Mar 22, 6 PM $ 60.74
-0.05%
$ 364.41 million $ 352
Mar 22, 5 PM $ 60.7
-0.23%
$ 364.21 million $ 341
Mar 22, 4 PM $ 60.73
-0.64%
$ 364.36 million $ 341
Mar 22, 3 PM $ 61
-0.02%
$ 365.98 million $ 337