SolDeFi Historical Data

SLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 61.38
+0.18%
$ 368.3 million $ 305
Mar 20, 11 AM $ 61.34
-0.48%
$ 368.05 million $ 317
Mar 20, 10 AM $ 61.5
-0.03%
$ 368.97 million $ 405
Mar 20, 9 AM $ 61.61
-0.97%
$ 369.67 million $ 495
Mar 20, 8 AM $ 62.12
+0.81%
$ 372.72 million $ 481
Mar 20, 7 AM $ 61.58
+0.29%
$ 369.48 million $ 305
Mar 20, 6 AM $ 61.44
-0.30%
$ 368.64 million $ 304
Mar 20, 5 AM $ 61.58
-0.13%
$ 369.5 million $ 305
Mar 20, 4 AM $ 61.52
-0.33%
$ 369.13 million $ 370
Mar 20, 3 AM $ 61.62
+0.16%
$ 369.72 million $ 378
Mar 20, 2 AM $ 61.39
-0.51%
$ 368.36 million $ 401
Mar 20, 1 AM $ 61.71
-0.60%
$ 370.24 million $ 402
Mar 20, 12 AM $ 62.15
+0.65%
$ 372.89 million $ 394
Mar 19, 11 PM $ 61.7
+0.03%
$ 370.18 million $ 392
Mar 19, 10 PM $ 61.63
-0.53%
$ 369.79 million $ 391
Mar 19, 9 PM $ 61.89
-0.03%
$ 371.36 million $ 393
Mar 19, 8 PM $ 61.86
-0.01%
$ 371.15 million $ 412
Mar 19, 7 PM $ 61.93
+1.27%
$ 371.61 million $ 425
Mar 19, 6 PM $ 61.11
-0.34%
$ 366.69 million $ 421
Mar 19, 5 PM $ 61.05
-0.27%
$ 366.32 million $ 431
Mar 19, 4 PM $ 61.31
+0.00%
$ 367.86 million $ 445
Mar 19, 3 PM $ 61.33
-0.55%
$ 367.96 million $ 443
Mar 19, 2 PM $ 61.39
-0.12%
$ 368.35 million $ 440
Mar 19, 1 PM $ 61.56
+0.63%
$ 369.38 million $ 449
Mar 19, 12 PM $ 61.62
-0.74%
$ 369.72 million $ 456
Mar 19, 11 AM $ 61.97
+0.41%
$ 371.8 million $ 467
Mar 19, 10 AM $ 61.7
-0.55%
$ 370.21 million $ 434
Mar 19, 9 AM $ 61.89
+3.29%
$ 371.35 million $ 341
Mar 19, 8 AM $ 59.99
-0.12%
$ 359.93 million $ 324
Mar 19, 7 AM $ 60.06
-3.59%
$ 360.34 million $ 325
Mar 19, 6 AM $ 62.24
+0.14%
$ 373.42 million $ 327
Mar 19, 5 AM $ 62.07
-0.19%
$ 372.44 million $ 329
Mar 19, 4 AM $ 62.29
-0.46%
$ 373.72 million $ 266
Mar 19, 3 AM $ 62.72
+1.13%
$ 376.33 million $ 275
Mar 19, 2 AM $ 62.27
+0.10%
$ 373.59 million $ 263
Mar 19, 1 AM $ 62.22
+0.17%
$ 373.31 million $ 264
Mar 19, 12 AM $ 62.06
+0.13%
$ 372.38 million $ 264
Mar 18, 11 PM $ 61.98
+0.26%
$ 371.91 million $ 277
Mar 18, 10 PM $ 61.93
-0.30%
$ 371.59 million $ 277
Mar 18, 9 PM $ 62.1
+0.31%
$ 372.6 million $ 280
Mar 18, 8 PM $ 62.16
+0.12%
$ 372.96 million $ 260
Mar 18, 7 PM $ 62.09
-0.05%
$ 372.55 million $ 248
Mar 18, 6 PM $ 62.05
+0.26%
$ 372.31 million $ 235
Mar 18, 5 PM $ 61.92
+0.38%
$ 371.51 million $ 247
Mar 18, 4 PM $ 61.65
-0.20%
$ 369.92 million $ 218
Mar 18, 3 PM $ 61.8
+0.10%
$ 370.78 million $ 232
Mar 18, 2 PM $ 61.95
-0.97%
$ 371.67 million $ 249
Mar 18, 1 PM $ 62.64
+0.09%
$ 375.81 million $ 240
Mar 18, 12 PM $ 62.73
-0.42%
$ 376.36 million $ 236
Mar 18, 11 AM $ 63.02
-1.68%
$ 378.13 million $ 224